Xtrackers MSCI USA ESG UCITS ETF 1C
WKN: A2JHSH / ISIN: IE00BFMNPS42Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 62,36 | 62,73 | 61,86 | 62,29 | 2436 |
| 17.11.25 | 63,68 | 63,83 | 63,08 | 62,90 | 2014 |
| 14.11.25 | 62,70 | 62,87 | 62,19 | 63,08 | 996 |
| 13.11.25 | 64,63 | 64,63 | 63,28 | 63,13 | 355 |
| 12.11.25 | 64,44 | 64,84 | 64,23 | 64,52 | 2187 |
| 11.11.25 | 64,40 | 64,40 | 64,00 | 64,46 | 1530 |
| 10.11.25 | 63,81 | 64,49 | 63,72 | 64,40 | 360 |
| 07.11.25 | 63,74 | 63,75 | 62,36 | 63,28 | 3079 |
| 06.11.25 | 64,61 | 64,75 | 63,50 | 63,49 | 871 |
| 05.11.25 | 64,36 | 65,00 | 64,31 | 64,78 | 1080 |
| 04.11.25 | 64,63 | 64,91 | 64,52 | 64,51 | 3413 |
| 03.11.25 | 64,96 | 65,32 | 64,81 | 65,24 | 5186 |
| 31.10.25 | 65,19 | 65,29 | 64,64 | 64,81 | 1379 |
| 30.10.25 | 65,00 | 65,29 | 64,90 | 65,10 | 1621 |
| 29.10.25 | 64,96 | 65,05 | 64,60 | 64,80 | 870 |
| 28.10.25 | 64,23 | 64,72 | 64,21 | 64,62 | 823 |
| 27.10.25 | 64,05 | 64,35 | 64,04 | 64,44 | 1357 |
| 24.10.25 | 63,32 | 63,70 | 63,27 | 63,55 | 467 |
| 23.10.25 | 62,93 | 63,08 | 62,75 | 63,04 | 794 |
| 22.10.25 | 63,00 | 63,34 | 62,47 | 62,93 | 571 |
| 21.10.25 | 63,03 | 63,03 | 62,93 | 63,02 | 6637 |
| 20.10.25 | 62,57 | 62,87 | 62,47 | 62,89 | 375 |
| 17.10.25 | 61,12 | 62,22 | 60,81 | 62,25 | 445 |
| 16.10.25 | 62,29 | 62,52 | 61,53 | 61,65 | 978 |
| 15.10.25 | 62,40 | 62,81 | 61,86 | 62,28 | 3302 |
