Xtrackers MSCI USA Information Technology UCITS ETF 1D
WKN: A1W9KD / ISIN: IE00BGQYRS42Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.17 | 24,01 | 24,09 | 23,98 | 23,98 | 0 |
| 22.12.17 | 24,34 | 24,35 | 24,21 | 24,23 | 100 |
| 21.12.17 | 24,28 | 24,42 | 24,27 | 24,40 | 250 |
| 20.12.17 | 24,42 | 24,54 | 24,20 | 24,27 | 0 |
| 19.12.17 | 24,59 | 24,65 | 24,34 | 24,35 | 0 |
| 18.12.17 | 24,59 | 24,69 | 24,52 | 24,60 | 204 |
| 15.12.17 | 24,19 | 24,43 | 24,13 | 24,43 | 0 |
| 14.12.17 | 24,13 | 24,29 | 24,07 | 24,17 | 0 |
| 13.12.17 | 24,24 | 24,34 | 24,17 | 24,17 | 0 |
| 12.12.17 | 24,22 | 24,37 | 24,19 | 24,24 | 0 |
| 11.12.17 | 23,96 | 24,18 | 23,96 | 24,15 | 100 |
| 08.12.17 | 24,05 | 24,19 | 24,04 | 24,05 | 0 |
| 07.12.17 | 23,77 | 23,91 | 23,76 | 23,81 | 0 |
| 06.12.17 | 23,38 | 23,67 | 23,38 | 23,67 | 0 |
| 05.12.17 | 23,38 | 23,73 | 23,25 | 23,66 | 300 |
| 04.12.17 | 24,00 | 24,10 | 23,46 | 23,56 | 1155 |
| 01.12.17 | 23,78 | 23,93 | 23,53 | 23,71 | 500 |
| 30.11.17 | 23,70 | 23,92 | 23,70 | 23,85 | 0 |
| 29.11.17 | 24,39 | 24,46 | 23,67 | 23,77 | 400 |
| 28.11.17 | 24,31 | 24,40 | 24,24 | 24,35 | 40 |
| 27.11.17 | 24,22 | 24,26 | 24,08 | 24,25 | 350 |
| 24.11.17 | 24,31 | 24,31 | 24,14 | 24,19 | 260 |
| 23.11.17 | 24,23 | 24,26 | 24,20 | 24,21 | 900 |
| 22.11.17 | 24,46 | 24,52 | 24,30 | 24,31 | 0 |
| 21.11.17 | 24,18 | 24,52 | 24,18 | 24,49 | 0 |
