Xtrackers MSCI USA Information Technology UCITS ETF 1D
WKN: A1W9KD / ISIN: IE00BGQYRS42Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.17 | 24,04 | 24,20 | 23,98 | 24,19 | 0 |
| 17.11.17 | 24,15 | 24,20 | 24,03 | 24,04 | 0 |
| 16.11.17 | 23,99 | 24,23 | 23,98 | 24,23 | 0 |
| 15.11.17 | 23,88 | 23,93 | 23,80 | 23,87 | 0 |
| 14.11.17 | 24,27 | 24,37 | 23,91 | 23,98 | 300 |
| 13.11.17 | 24,38 | 24,43 | 24,27 | 24,34 | 0 |
| 10.11.17 | 24,40 | 24,42 | 24,26 | 24,31 | 0 |
| 09.11.17 | 24,65 | 24,70 | 24,19 | 24,28 | 0 |
| 08.11.17 | 24,54 | 24,69 | 24,54 | 24,69 | 0 |
| 07.11.17 | 24,58 | 24,70 | 24,53 | 24,58 | 0 |
| 06.11.17 | 24,44 | 24,58 | 24,38 | 24,50 | 0 |
| 03.11.17 | 24,16 | 24,40 | 24,16 | 24,40 | 200 |
| 02.11.17 | 23,99 | 24,12 | 23,94 | 24,06 | 0 |
| 01.11.17 | 24,24 | 24,32 | 24,06 | 24,11 | 100 |
| 30.10.17 | 24,04 | 24,13 | 23,95 | 23,98 | 200 |
| 27.10.17 | 23,52 | 24,05 | 23,52 | 24,05 | 0 |
| 26.10.17 | 22,88 | 23,26 | 22,88 | 23,22 | 0 |
| 25.10.17 | 23,03 | 23,03 | 22,76 | 22,87 | 10 |
| 24.10.17 | 22,93 | 23,08 | 22,93 | 23,06 | 0 |
| 23.10.17 | 23,03 | 23,18 | 23,03 | 23,07 | 0 |
| 20.10.17 | 22,89 | 23,06 | 22,89 | 23,02 | 0 |
| 19.10.17 | 22,84 | 22,87 | 22,61 | 22,72 | 0 |
| 18.10.17 | 22,89 | 23,02 | 22,89 | 22,92 | 0 |
| 17.10.17 | 22,88 | 22,96 | 22,86 | 22,86 | 0 |
| 16.10.17 | 22,80 | 22,85 | 22,72 | 22,75 | 0 |
