Xtrackers MSCI USA Screened UCITS ETF 1C
WKN: A1XEJS / ISIN: IE00BJZ2DC62Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.19 | 22,67 | 22,91 | 22,67 | 22,91 | 0 |
| 10.09.19 | 22,60 | 22,65 | 22,49 | 22,65 | 0 |
| 09.09.19 | 22,70 | 22,73 | 22,53 | 22,62 | 0 |
| 06.09.19 | 22,60 | 22,72 | 22,58 | 22,64 | 0 |
| 05.09.19 | 22,54 | 22,64 | 22,42 | 22,62 | 0 |
| 04.09.19 | 22,36 | 22,41 | 22,24 | 22,34 | 0 |
| 03.09.19 | 22,30 | 22,35 | 22,13 | 22,23 | 0 |
| 02.09.19 | 22,28 | 22,38 | 22,20 | 22,22 | 0 |
| 30.08.19 | 22,21 | 22,39 | 22,21 | 22,38 | 0 |
| 29.08.19 | 21,81 | 22,26 | 21,81 | 22,21 | 0 |
| 28.08.19 | 21,74 | 21,88 | 21,59 | 21,86 | 0 |
| 27.08.19 | 21,74 | 21,91 | 21,63 | 21,70 | 0 |
| 26.08.19 | 21,45 | 21,87 | 21,45 | 21,77 | 0 |
| 23.08.19 | 22,31 | 22,31 | 21,46 | 21,46 | 0 |
| 22.08.19 | 22,21 | 22,26 | 22,08 | 22,23 | 0 |
| 21.08.19 | 22,03 | 22,20 | 22,03 | 22,20 | 0 |
| 20.08.19 | 22,19 | 22,20 | 22,00 | 22,00 | 0 |
| 19.08.19 | 22,06 | 22,20 | 22,02 | 22,20 | 0 |
| 16.08.19 | 21,71 | 21,95 | 21,68 | 21,95 | 6000 |
| 15.08.19 | 21,57 | 21,64 | 21,32 | 21,59 | 0 |
| 14.08.19 | 21,96 | 21,96 | 21,43 | 21,50 | 8000 |
| 13.08.19 | 21,76 | 22,09 | 21,59 | 22,04 | 0 |
| 12.08.19 | 22,05 | 22,13 | 21,63 | 21,71 | 8000 |
| 09.08.19 | 22,14 | 22,19 | 21,86 | 22,04 | 0 |
| 08.08.19 | 21,85 | 22,27 | 21,76 | 22,24 | 4000 |
