Xtrackers MSCI World ESG UCITS ETF 1C
WKN: A2AQST / ISIN: IE00BZ02LR44Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.20 | 22,00 | 22,00 | 21,77 | 21,94 | 3790 |
| 03.01.20 | 22,00 | 22,02 | 21,93 | 22,02 | 6256 |
| 02.01.20 | 22,21 | 22,22 | 22,02 | 22,10 | 3122 |
| 30.12.19 | 22,08 | 22,08 | 22,01 | 22,01 | 320 |
| 27.12.19 | 22,29 | 22,29 | 22,07 | 22,14 | 404 |
| 23.12.19 | 22,16 | 22,17 | 22,11 | 22,12 | 2027 |
| 20.12.19 | 21,91 | 22,17 | 21,91 | 22,17 | 846 |
| 19.12.19 | 21,85 | 21,94 | 21,85 | 21,94 | 138 |
| 18.12.19 | 21,88 | 21,96 | 21,85 | 21,95 | 5110 |
| 17.12.19 | 21,87 | 21,89 | 21,87 | 21,88 | 2022 |
| 16.12.19 | 21,87 | 21,97 | 21,87 | 21,97 | 797 |
| 13.12.19 | 21,77 | 21,81 | 21,75 | 21,81 | 800 |
| 12.12.19 | 21,56 | 21,71 | 21,50 | 21,71 | 3500 |
| 11.12.19 | 21,55 | 21,61 | 21,55 | 21,59 | 3479 |
| 10.12.19 | 21,47 | 21,60 | 21,47 | 21,60 | 2599 |
| 06.12.19 | 21,48 | 21,49 | 21,48 | 21,49 | 352 |
| 05.12.19 | 21,39 | 21,42 | 21,39 | 21,40 | 206 |
| 04.12.19 | 21,37 | 21,44 | 21,37 | 21,44 | 100 |
| 03.12.19 | 21,23 | 21,23 | 21,17 | 21,23 | 1581 |
| 02.12.19 | 21,45 | 21,68 | 21,45 | 21,68 | 2152 |
| 29.11.19 | 21,58 | 21,75 | 21,58 | 21,71 | 628 |
| 28.11.19 | 21,74 | 21,74 | 21,74 | 21,74 | 50 |
| 27.11.19 | 21,75 | 21,75 | 21,75 | 21,75 | 50 |
| 26.11.19 | 21,58 | 21,62 | 21,58 | 21,62 | 485 |
| 25.11.19 | 21,57 | 21,57 | 21,57 | 21,57 | 744 |
