Xtrackers MSCI World Information Technology UCITS ETF 1C
WKN: A113FM / ISIN: IE00BM67HT60Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:45 | 104,56 | 60.0 |
| 21:53:45 | 104,56 | 60.0 |
| 21:50:00 | 104,52 | 3.0 |
| 21:44:10 | 104,56 | 25.0 |
| 21:34:59 | 104,44 | 20.0 |
| 21:33:04 | 104,38 | 50.0 |
| 21:21:49 | 104,26 | 3.0 |
| 21:21:17 | 104,48 | 28.0 |
| 21:19:44 | 104,26 | 48.0 |
| 21:15:00 | 104,16 | 50.0 |
| 21:07:42 | 104,24 | 3.0 |
| 21:07:03 | 104,24 | 8.0 |
| 21:03:15 | 104,26 | 10.0 |
| 20:56:37 | 104,30 | 202.0 |
| 20:55:36 | 104,48 | 9.0 |
| 20:52:11 | 104,48 | 20.0 |
| 20:48:30 | 104,48 | 1.0 |
| 20:48:16 | 104,26 | 1.0 |
| 20:44:17 | 104,46 | 200.0 |
| 20:40:14 | 104,26 | 118.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:37:26 | 104,48 | 12.0 |
| 20:36:40 | 104,48 | 19.0 |
| 20:35:59 | 104,24 | 7.0 |
| 20:35:22 | 104,24 | 4.0 |
| 20:34:42 | 104,20 | 6.0 |
| 20:33:06 | 104,16 | 2.0 |
| 20:17:23 | 104,18 | 7.0 |
| 20:15:01 | 104,36 | 65.0 |
| 20:11:58 | 104,16 | 240.0 |
| 20:11:02 | 104,14 | 25.0 |
| 19:59:50 | 104,24 | 5.0 |
| 19:59:18 | 104,26 | 190.0 |
| 19:58:53 | 104,26 | 33.0 |
| 19:58:25 | 104,50 | 10.0 |
| 19:56:05 | 104,28 | 2.0 |
| 19:55:03 | 104,50 | 1.0 |
| 19:54:05 | 104,28 | 67.0 |
| 19:52:41 | 104,30 | 10.0 |
| 19:41:23 | 104,26 | 44.0 |
| 19:41:08 | 104,48 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:37:12 | 104,38 | 10.0 |
| 19:36:41 | 104,38 | 15.0 |
| 19:33:45 | 104,14 | 10.0 |
| 19:33:22 | 104,14 | 19.0 |
| 19:33:22 | 104,14 | 3.0 |
| 19:33:01 | 104,36 | 1.0 |
| 19:32:58 | 104,36 | 10.0 |
| 19:29:43 | 104,36 | 1.0 |
| 19:22:08 | 104,38 | 1.0 |
| 19:20:02 | 104,28 | 240.0 |
| 19:19:29 | 104,50 | 211.0 |
| 19:17:53 | 104,56 | 1.0 |
| 19:14:46 | 104,66 | 8.0 |
| 19:12:48 | 104,52 | 1.0 |
| 19:10:36 | 104,72 | 95.0 |
| 19:08:53 | 104,52 | 60.0 |
| 19:08:29 | 104,74 | 1.0 |
| 19:02:00 | 104,74 | 1.0 |
| 19:01:45 | 104,52 | 1.0 |
| 18:58:02 | 104,52 | 3.0 |
