Xtrackers MSCI World Materials UCITS ETF 1C
WKN: A113FL / ISIN: IE00BM67HS53Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 60,26 | 60,26 | 59,01 | 59,20 | 1571 |
| 23.12.25 | 59,69 | 59,73 | 59,39 | 59,66 | 1003 |
| 22.12.25 | 59,25 | 59,50 | 58,99 | 59,42 | 777 |
| 19.12.25 | 58,45 | 58,88 | 58,19 | 58,82 | 322 |
| 18.12.25 | 58,21 | 58,85 | 58,21 | 58,47 | 305 |
| 17.12.25 | 58,33 | 58,47 | 58,15 | 58,18 | 533 |
| 16.12.25 | 58,00 | 58,21 | 57,90 | 58,02 | 351 |
| 15.12.25 | 58,73 | 58,73 | 57,97 | 58,16 | 1478 |
| 12.12.25 | 58,28 | 58,86 | 58,28 | 58,31 | 370 |
| 11.12.25 | 57,22 | 58,23 | 57,18 | 58,40 | 179 |
| 10.12.25 | 56,85 | 57,76 | 56,85 | 57,59 | 433 |
| 09.12.25 | 57,04 | 57,17 | 56,77 | 57,02 | 1050 |
| 08.12.25 | 57,37 | 57,79 | 57,15 | 57,04 | 573 |
| 05.12.25 | 57,81 | 58,00 | 57,54 | 57,51 | 686 |
| 04.12.25 | 57,46 | 57,63 | 57,28 | 57,59 | 407 |
| 03.12.25 | 57,12 | 57,46 | 57,07 | 57,42 | 513 |
| 02.12.25 | 57,52 | 57,59 | 57,00 | 57,02 | 1050 |
| 01.12.25 | 57,70 | 57,70 | 57,32 | 57,53 | 583 |
| 28.11.25 | 57,41 | 57,75 | 57,02 | 57,61 | 1169 |
| 27.11.25 | 57,08 | 57,18 | 56,83 | 57,03 | 1664 |
| 26.11.25 | 56,53 | 57,08 | 56,53 | 57,26 | 394 |
| 25.11.25 | 55,86 | 56,48 | 55,86 | 56,41 | 188 |
| 24.11.25 | 55,67 | 55,87 | 55,19 | 55,86 | 1297 |
| 21.11.25 | 54,60 | 55,29 | 54,19 | 55,29 | 697 |
| 20.11.25 | 55,60 | 55,95 | 55,00 | 54,39 | 1218 |
