Xtrackers MSCI World Materials UCITS ETF 1C
WKN: A113FL / ISIN: IE00BM67HS53Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 53,31 | 54,45 | 52,86 | 53,71 | 795 |
| 30.12.24 | 52,93 | 53,66 | 52,89 | 53,02 | 706 |
| 27.12.24 | 53,35 | 53,52 | 53,27 | 53,52 | 358 |
| 23.12.24 | 53,16 | 53,69 | 53,08 | 53,46 | 721 |
| 20.12.24 | 52,66 | 53,53 | 52,45 | 53,24 | 1091 |
| 19.12.24 | 53,45 | 53,56 | 52,35 | 52,85 | 576 |
| 18.12.24 | 54,28 | 54,66 | 53,35 | 52,71 | 1775 |
| 17.12.24 | 55,25 | 55,25 | 54,28 | 54,55 | 1239 |
| 16.12.24 | 55,12 | 55,79 | 54,75 | 55,02 | 1309 |
| 13.12.24 | 55,76 | 56,45 | 55,26 | 55,43 | 1237 |
| 12.12.24 | 56,99 | 56,99 | 56,14 | 56,03 | 2062 |
| 11.12.24 | 56,50 | 57,12 | 56,41 | 56,72 | 302 |
| 10.12.24 | 56,48 | 57,17 | 56,45 | 56,48 | 260 |
| 09.12.24 | 56,06 | 57,26 | 56,06 | 56,87 | 719 |
| 06.12.24 | 56,69 | 56,69 | 56,37 | 56,42 | 79 |
| 05.12.24 | 56,98 | 57,67 | 56,42 | 56,39 | 909 |
| 04.12.24 | 57,31 | 57,63 | 56,88 | 57,37 | 1786 |
| 03.12.24 | 56,93 | 57,92 | 56,93 | 57,58 | 214 |
| 02.12.24 | 57,27 | 57,43 | 56,94 | 57,28 | 582 |
| 29.11.24 | 57,31 | 57,31 | 56,68 | 57,05 | 195 |
| 28.11.24 | 56,40 | 57,02 | 56,40 | 56,95 | 499 |
| 27.11.24 | 56,64 | 56,98 | 56,64 | 56,68 | 245 |
| 26.11.24 | 56,99 | 57,19 | 56,69 | 56,99 | 1631 |
| 25.11.24 | 57,44 | 57,64 | 56,86 | 57,36 | 1572 |
| 22.11.24 | 56,44 | 57,50 | 56,44 | 57,54 | 347 |
