Xtrackers MSCI World Swap UCITS ETF 1D
WKN: DBX0RG / ISIN: LU2263803533Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 21,64 | 21,64 | 21,57 | 21,45 | 1164 |
| 04.08.25 | 21,30 | 21,50 | 21,24 | 21,53 | 3014 |
| 01.08.25 | 21,75 | 21,75 | 21,13 | 21,19 | 3958 |
| 31.07.25 | 22,08 | 22,08 | 21,76 | 21,76 | 1464 |
| 30.07.25 | 21,69 | 21,90 | 21,69 | 21,89 | 1058 |
| 29.07.25 | 21,77 | 21,83 | 21,67 | 21,69 | 1973 |
| 28.07.25 | 21,60 | 21,65 | 21,54 | 21,68 | 3248 |
| 25.07.25 | 21,47 | 21,47 | 21,38 | 21,47 | 2106 |
| 24.07.25 | 21,44 | 21,45 | 21,42 | 21,41 | 644 |
| 23.07.25 | 21,31 | 21,39 | 21,31 | 21,39 | 701 |
| 22.07.25 | 21,23 | 21,29 | 21,10 | 21,19 | 1161 |
| 21.07.25 | 21,38 | 21,38 | 21,30 | 21,27 | 4298 |
| 18.07.25 | 21,43 | 21,43 | 21,26 | 21,35 | 1833 |
| 17.07.25 | 21,29 | 21,38 | 21,28 | 21,41 | 2620 |
| 16.07.25 | 21,09 | 21,27 | 21,09 | 21,24 | 1711 |
| 15.07.25 | 21,22 | 21,28 | 21,21 | 21,18 | 997 |
| 14.07.25 | 21,10 | 21,24 | 21,05 | 21,21 | 586 |
| 11.07.25 | 21,21 | 21,21 | 21,09 | 21,13 | 853 |
| 10.07.25 | 21,08 | 21,27 | 21,08 | 21,23 | 1392 |
| 09.07.25 | 21,01 | 21,15 | 21,01 | 21,14 | 2558 |
| 08.07.25 | 20,96 | 21,09 | 20,96 | 20,99 | 1649 |
| 07.07.25 | 20,97 | 21,08 | 20,97 | 21,02 | 1734 |
| 04.07.25 | 21,03 | 21,03 | 20,94 | 20,96 | 3545 |
| 03.07.25 | 20,96 | 21,11 | 20,90 | 21,11 | 482 |
| 02.07.25 | 20,91 | 20,95 | 20,86 | 20,91 | 1257 |
