Xtrackers MSCI World Swap UCITS ETF 1D
WKN: DBX0RG / ISIN: LU2263803533Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.25 | 21,31 | 21,48 | 21,24 | 21,47 | 348 |
| 01.08.25 | 21,62 | 21,62 | 21,18 | 21,18 | 0 |
| 31.07.25 | 22,08 | 22,08 | 21,79 | 21,79 | 137 |
| 30.07.25 | 21,68 | 21,85 | 21,68 | 21,81 | 0 |
| 29.07.25 | 21,71 | 21,81 | 21,68 | 21,69 | 150 |
| 28.07.25 | 21,53 | 21,64 | 21,53 | 21,61 | 0 |
| 25.07.25 | 21,38 | 21,45 | 21,38 | 21,45 | 0 |
| 24.07.25 | 21,37 | 21,44 | 21,35 | 21,37 | 0 |
| 23.07.25 | 21,30 | 21,36 | 21,30 | 21,32 | 0 |
| 22.07.25 | 21,22 | 21,26 | 21,12 | 21,17 | 0 |
| 21.07.25 | 21,32 | 21,36 | 21,28 | 21,31 | 0 |
| 18.07.25 | 21,38 | 21,38 | 21,26 | 21,27 | 0 |
| 17.07.25 | 21,28 | 21,35 | 21,27 | 21,35 | 144 |
| 16.07.25 | 21,09 | 21,26 | 21,08 | 21,11 | 0 |
| 15.07.25 | 21,21 | 21,26 | 21,21 | 21,23 | 0 |
| 14.07.25 | 21,02 | 21,18 | 21,02 | 21,18 | 94 |
| 11.07.25 | 21,17 | 21,17 | 21,08 | 21,11 | 0 |
| 10.07.25 | 21,03 | 21,22 | 21,03 | 21,22 | 0 |
| 09.07.25 | 20,95 | 21,14 | 20,95 | 21,08 | 0 |
| 08.07.25 | 20,97 | 21,07 | 20,97 | 20,99 | 0 |
| 07.07.25 | 20,99 | 21,08 | 20,97 | 20,97 | 0 |
| 04.07.25 | 20,97 | 20,98 | 20,89 | 20,89 | 0 |
| 03.07.25 | 20,90 | 21,08 | 20,90 | 21,08 | 0 |
| 02.07.25 | 20,90 | 20,92 | 20,84 | 20,86 | 0 |
| 01.07.25 | 20,84 | 20,84 | 20,76 | 20,82 | 4 |
