Xtrackers MSCI World Swap UCITS ETF 1D
WKN: DBX0RG / ISIN: LU2263803533Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 22,99 | 22,99 | 22,99 | 22,99 | 0 |
| 22.12.25 | 22,97 | 22,97 | 22,97 | 22,97 | 0 |
| 19.12.25 | 22,79 | 22,79 | 22,79 | 22,79 | 0 |
| 18.12.25 | 22,58 | 22,58 | 22,58 | 22,58 | 0 |
| 17.12.25 | 22,85 | 22,85 | 22,85 | 22,85 | 0 |
| 16.12.25 | 22,75 | 22,75 | 22,75 | 22,75 | 0 |
| 15.12.25 | 22,91 | 22,91 | 22,91 | 22,91 | 0 |
| 12.12.25 | 23,05 | 23,05 | 23,05 | 23,05 | 0 |
| 11.12.25 | 22,91 | 22,91 | 22,91 | 22,91 | 0 |
| 10.12.25 | 23,04 | 23,04 | 23,04 | 23,04 | 0 |
| 09.12.25 | 23,06 | 23,06 | 23,06 | 23,06 | 0 |
| 08.12.25 | 23,08 | 23,08 | 23,08 | 23,08 | 0 |
| 05.12.25 | 23,09 | 23,09 | 23,09 | 23,09 | 0 |
| 04.12.25 | 23,05 | 23,05 | 23,05 | 23,05 | 0 |
| 03.12.25 | 22,98 | 22,98 | 22,98 | 22,98 | 0 |
| 02.12.25 | 22,95 | 22,95 | 22,95 | 22,95 | 0 |
| 01.12.25 | 22,93 | 22,93 | 22,93 | 22,93 | 0 |
| 28.11.25 | 23,03 | 23,03 | 23,03 | 23,03 | 0 |
| 27.11.25 | 22,98 | 22,98 | 22,98 | 22,98 | 0 |
| 26.11.25 | 22,90 | 22,90 | 22,90 | 22,90 | 0 |
| 25.11.25 | 22,68 | 22,68 | 22,68 | 22,68 | 0 |
| 24.11.25 | 22,51 | 22,51 | 22,51 | 22,51 | 0 |
| 21.11.25 | 22,37 | 22,37 | 22,37 | 22,37 | 0 |
| 20.11.25 | 22,79 | 22,79 | 22,79 | 22,79 | 0 |
| 19.11.25 | 22,39 | 22,39 | 22,39 | 22,39 | 0 |
4
