Xtrackers MSCI World Swap UCITS ETF 1D
WKN: DBX0RG / ISIN: LU2263803533Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 21,02 | 21,07 | 20,97 | 21,00 | 770 |
| 17.10.24 | 20,93 | 21,05 | 20,93 | 20,98 | 599 |
| 16.10.24 | 20,85 | 20,94 | 20,77 | 20,93 | 2455 |
| 15.10.24 | 21,04 | 21,04 | 20,80 | 20,79 | 1534 |
| 14.10.24 | 20,82 | 21,02 | 20,70 | 20,95 | 2973 |
| 11.10.24 | 20,68 | 20,79 | 20,57 | 20,76 | 1321 |
| 10.10.24 | 20,70 | 20,73 | 20,59 | 20,62 | 387 |
| 09.10.24 | 20,37 | 20,68 | 20,37 | 20,66 | 3195 |
| 08.10.24 | 20,35 | 20,46 | 20,27 | 20,46 | 565 |
| 07.10.24 | 20,58 | 20,58 | 20,43 | 20,33 | 3239 |
| 04.10.24 | 20,30 | 20,53 | 20,27 | 20,54 | 2928 |
| 03.10.24 | 20,31 | 20,31 | 20,20 | 20,20 | 598 |
| 02.10.24 | 20,27 | 20,36 | 20,18 | 20,26 | 1366 |
| 01.10.24 | 20,35 | 20,41 | 20,18 | 20,25 | 1775 |
| 30.09.24 | 20,24 | 20,38 | 20,12 | 20,33 | 3360 |
| 27.09.24 | 20,32 | 20,33 | 20,20 | 20,20 | 1892 |
| 26.09.24 | 20,34 | 20,34 | 20,21 | 20,24 | 1560 |
| 25.09.24 | 19,99 | 20,19 | 19,99 | 20,17 | 464 |
| 24.09.24 | 20,23 | 20,23 | 20,05 | 20,13 | 1146 |
| 23.09.24 | 20,10 | 20,18 | 20,08 | 20,15 | 894 |
| 20.09.24 | 20,07 | 20,07 | 20,00 | 20,01 | 3106 |
| 19.09.24 | 19,91 | 20,16 | 19,91 | 20,08 | 3018 |
| 18.09.24 | 19,94 | 19,94 | 19,82 | 19,82 | 254 |
| 17.09.24 | 19,89 | 19,97 | 19,89 | 19,88 | 133 |
| 16.09.24 | 19,93 | 19,93 | 19,79 | 19,87 | 2633 |
