Xtrackers MSCI World UCITS ETF 1C
WKN: A1XB5U / ISIN: IE00BJ0KDQ92Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:13:42 | 127,13 | 14.0 |
| 16:13:39 | 127,17 | 45.0 |
| 16:12:24 | 127,10 | 8.0 |
| 16:12:24 | 127,10 | 27.0 |
| 16:10:28 | 127,11 | 20.0 |
| 16:08:47 | 127,07 | 11.0 |
| 16:08:34 | 127,06 | 80.0 |
| 16:08:06 | 127,04 | 6.0 |
| 16:07:53 | 127,02 | 35.0 |
| 16:07:23 | 127,02 | 30.0 |
| 16:05:43 | 127,00 | 1069.0 |
| 16:04:39 | 126,96 | 9.0 |
| 16:04:25 | 126,98 | 390.0 |
| 16:03:58 | 126,94 | 29.0 |
| 16:03:21 | 126,93 | 55.0 |
| 16:02:07 | 126,96 | 83.0 |
| 16:01:50 | 126,96 | 50.0 |
| 16:00:54 | 126,90 | 12.0 |
| 16:00:25 | 126,86 | 3.0 |
| 15:51:22 | 126,73 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:50:50 | 126,75 | 11.0 |
| 15:50:02 | 126,76 | 18.0 |
| 15:48:35 | 126,63 | 39.0 |
| 15:48:20 | 126,47 | 2.0 |
| 15:48:16 | 126,59 | 30.0 |
| 15:48:15 | 126,60 | 23.0 |
| 15:46:56 | 126,68 | 20.0 |
| 15:46:29 | 126,72 | 17.0 |
| 15:46:15 | 126,79 | 78.0 |
| 15:46:10 | 126,81 | 40.0 |
| 15:45:06 | 126,66 | 64.0 |
| 15:45:02 | 126,75 | 42.0 |
| 15:45:00 | 126,66 | 30.0 |
| 15:43:50 | 126,62 | 10.0 |
| 15:41:34 | 126,59 | 8.0 |
| 15:40:55 | 126,64 | 78.0 |
| 15:33:59 | 126,53 | 15.0 |
| 15:33:59 | 126,53 | 1.0 |
| 15:33:57 | 126,65 | 6.0 |
| 15:31:49 | 126,73 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:27:20 | 126,73 | 100.0 |
| 15:24:59 | 126,76 | 60.0 |
| 15:22:34 | 126,76 | 35.0 |
| 15:22:34 | 126,77 | 200.0 |
| 15:20:20 | 126,80 | 540.0 |
| 15:19:50 | 126,82 | 5.0 |
| 15:19:46 | 126,80 | 4.0 |
| 15:17:52 | 126,81 | 3.0 |
| 15:17:20 | 126,83 | 3.0 |
| 15:16:57 | 126,81 | 200.0 |
| 15:16:36 | 126,81 | 7.0 |
| 15:15:03 | 126,89 | 5.0 |
| 15:13:47 | 126,84 | 110.0 |
| 15:13:40 | 126,84 | 8.0 |
| 15:13:32 | 126,81 | 3.0 |
| 15:12:41 | 126,84 | 6.0 |
| 15:11:53 | 126,87 | 8.0 |
| 15:11:42 | 126,88 | 10.0 |
| 15:11:17 | 126,90 | 21.0 |
| 15:08:13 | 126,81 | 55.0 |
