Xtrackers MSCI World UCITS ETF 1D
WKN: A1XEY2 / ISIN: IE00BK1PV551Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.05.15 | 47,54 | 47,54 | 47,54 | 47,54 | - |
| 06.05.15 | 46,92 | 46,92 | 46,92 | 46,92 | - |
| 05.05.15 | 47,14 | 47,14 | 47,14 | 47,14 | - |
| 30.04.15 | 47,60 | 47,60 | 47,60 | 47,60 | - |
| 29.04.15 | 47,37 | 47,37 | 47,37 | 47,37 | - |
| 28.04.15 | 47,97 | 47,97 | 47,97 | 47,97 | - |
| 27.04.15 | 47,88 | 47,88 | 47,88 | 47,88 | - |
| 24.04.15 | 47,92 | 47,92 | 47,92 | 47,92 | - |
| 23.04.15 | 47,77 | 47,77 | 47,77 | 47,77 | - |
| 22.04.15 | 47,81 | 47,81 | 47,81 | 47,81 | - |
| 21.04.15 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 20.04.15 | 47,40 | 47,40 | 47,40 | 47,40 | - |
| 17.04.15 | 47,44 | 47,44 | 47,44 | 47,44 | - |
| 16.04.15 | 47,77 | 47,77 | 47,77 | 47,77 | - |
| 15.04.15 | 47,49 | 47,49 | 47,49 | 47,49 | - |
| 14.04.15 | 46,93 | 46,93 | 46,93 | 46,93 | - |
| 13.04.15 | 47,21 | 47,21 | 47,21 | 47,21 | - |
| 10.04.15 | 47,25 | 47,25 | 47,25 | 47,25 | - |
| 09.04.15 | 47,72 | 47,72 | 47,72 | 47,72 | - |
| 08.04.15 | 47,46 | 47,46 | 47,46 | 47,46 | - |
| 07.04.15 | 47,05 | 47,05 | 47,05 | 47,05 | - |
| 02.04.15 | 46,48 | 46,48 | 46,48 | 46,48 | - |
| 01.04.15 | 46,39 | 46,39 | 46,39 | 46,39 | - |
| 31.03.15 | 46,56 | 46,56 | 46,56 | 46,56 | - |
| 30.03.15 | 46,98 | 46,98 | 46,98 | 46,98 | - |
