Xtrackers MSCI World UCITS ETF 1D
WKN: A1XEY2 / ISIN: IE00BK1PV551Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.16 | 38,00 | 38,00 | 38,00 | 38,00 | 2000 |
| 13.01.16 | 39,15 | 39,15 | 39,15 | 39,15 | 13 |
| 12.01.16 | 39,15 | 39,32 | 39,15 | 39,32 | 226 |
| 11.01.16 | 39,27 | 39,27 | 38,86 | 39,08 | 735 |
| 08.01.16 | 39,75 | 39,75 | 39,31 | 39,31 | 153 |
| 07.01.16 | 40,25 | 40,25 | 39,77 | 39,77 | 160 |
| 06.01.16 | 41,00 | 41,00 | 40,67 | 40,67 | 123 |
| 05.01.16 | 40,99 | 41,01 | 40,89 | 41,01 | 774 |
| 04.01.16 | 41,75 | 41,75 | 40,45 | 41,31 | 764 |
| 30.12.15 | 41,83 | 41,83 | 41,83 | 41,83 | 127 |
| 29.12.15 | 41,60 | 41,60 | 41,57 | 41,57 | 170 |
| 28.12.15 | 41,16 | 41,16 | 41,16 | 41,16 | 26 |
| 23.12.15 | 41,24 | 41,24 | 41,24 | 41,24 | 407 |
| 22.12.15 | 40,60 | 40,60 | 40,60 | 40,60 | 13 |
| 21.12.15 | 41,12 | 41,12 | 41,12 | 41,12 | 120 |
| 18.12.15 | 41,44 | 41,44 | 41,44 | 41,44 | 250 |
| 17.12.15 | 42,00 | 42,05 | 42,00 | 42,05 | 129 |
| 16.12.15 | 41,68 | 41,68 | 41,68 | 41,68 | 62 |
| 15.12.15 | 40,50 | 40,50 | 40,50 | 40,50 | 60 |
| 14.12.15 | 40,76 | 40,76 | 39,96 | 39,96 | 503 |
| 11.12.15 | 40,59 | 40,59 | 40,59 | 40,59 | 115 |
| 09.12.15 | 41,20 | 41,20 | 41,20 | 41,20 | 122 |
| 08.12.15 | 41,86 | 41,98 | 41,86 | 41,98 | 302 |
| 07.12.15 | 42,55 | 42,55 | 42,55 | 42,55 | 460 |
| 04.12.15 | 42,00 | 42,00 | 42,00 | 42,00 | 84 |
