Xtrackers MSCI World UCITS ETF 1D
WKN: A1XEY2 / ISIN: IE00BK1PV551Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.19 | 47,11 | 47,52 | 46,84 | 47,34 | 613 |
| 16.01.19 | 47,03 | 47,15 | 46,95 | 47,15 | 605 |
| 15.01.19 | 46,58 | 47,00 | 46,56 | 46,80 | 550 |
| 14.01.19 | 46,45 | 46,45 | 46,13 | 46,33 | 1160 |
| 11.01.19 | 46,52 | 46,52 | 46,26 | 46,42 | 1742 |
| 10.01.19 | 45,75 | 46,50 | 45,75 | 46,50 | 665 |
| 09.01.19 | 46,32 | 46,42 | 46,05 | 46,11 | 2207 |
| 08.01.19 | 45,79 | 46,29 | 45,79 | 46,17 | 907 |
| 07.01.19 | 45,91 | 45,91 | 45,45 | 45,74 | 2756 |
| 04.01.19 | 44,66 | 45,72 | 44,61 | 45,62 | 994 |
| 03.01.19 | 44,94 | 44,94 | 44,30 | 44,30 | 3060 |
| 02.01.19 | 44,59 | 45,27 | 43,98 | 45,03 | 1788 |
| 28.12.18 | 44,41 | 44,89 | 44,38 | 44,78 | 1373 |
| 27.12.18 | 44,62 | 44,72 | 43,24 | 43,24 | 3857 |
| 21.12.18 | 44,20 | 44,66 | 43,93 | 43,93 | 2381 |
| 20.12.18 | 44,69 | 45,00 | 43,86 | 44,18 | 3280 |
| 19.12.18 | 45,76 | 45,87 | 44,94 | 44,97 | 757 |
| 18.12.18 | 45,97 | 46,12 | 45,60 | 45,75 | 765 |
| 17.12.18 | 46,89 | 46,89 | 45,58 | 45,58 | 2430 |
| 14.12.18 | 46,95 | 47,31 | 46,75 | 46,75 | 918 |
| 13.12.18 | 47,47 | 47,62 | 47,30 | 47,62 | 267 |
| 12.12.18 | 47,04 | 47,81 | 47,04 | 47,52 | 494 |
| 11.12.18 | 46,93 | 47,55 | 46,83 | 47,21 | 815 |
| 10.12.18 | 46,92 | 46,92 | 46,17 | 46,81 | 2955 |
| 07.12.18 | 47,76 | 47,95 | 46,79 | 46,89 | 1412 |
