Xtrackers MSCI World UCITS ETF 1D
WKN: A1XEY2 / ISIN: IE00BK1PV551Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:19 | 104,58 | 0.0 |
| 21:45:21 | 104,56 | 0.0 |
| 21:30:30 | 104,51 | 0.0 |
| 21:15:31 | 104,54 | 0.0 |
| 21:00:35 | 104,52 | 0.0 |
| 20:30:27 | 104,54 | 0.0 |
| 20:00:31 | 104,75 | 0.0 |
| 19:45:23 | 104,64 | 0.0 |
| 19:30:23 | 104,75 | 0.0 |
| 19:15:16 | 104,75 | 0.0 |
| 18:30:22 | 104,67 | 0.0 |
| 18:15:19 | 104,72 | 0.0 |
| 18:00:22 | 104,71 | 0.0 |
| 17:45:20 | 104,64 | 0.0 |
| 17:00:24 | 104,57 | 0.0 |
| 16:30:21 | 104,42 | 0.0 |
| 16:15:16 | 104,54 | 0.0 |
| 16:00:24 | 104,57 | 0.0 |
| 15:56:50 | 104,50 | 988.0 |
| 15:45:21 | 104,72 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:30:25 | 104,74 | 0.0 |
| 15:15:21 | 104,77 | 0.0 |
| 15:00:31 | 104,73 | 0.0 |
| 14:45:42 | 104,70 | 0.0 |
| 14:45:37 | 104,70 | 0.0 |
| 14:30:25 | 104,72 | 0.0 |
| 14:15:24 | 104,69 | 0.0 |
| 14:01:28 | 104,71 | 0.0 |
| 13:45:14 | 104,66 | 0.0 |
| 13:30:15 | 104,63 | 0.0 |
| 13:15:14 | 104,63 | 0.0 |
| 13:00:18 | 104,66 | 0.0 |
| 12:45:15 | 104,62 | 0.0 |
| 12:44:10 | 104,64 | 0.0 |
| 12:30:21 | 104,71 | 0.0 |
| 12:15:22 | 104,71 | 0.0 |
| 12:00:21 | 104,69 | 0.0 |
| 11:57:57 | 104,67 | 192.0 |
| 11:45:18 | 104,65 | 0.0 |
| 11:30:18 | 104,66 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:16:37 | 104,66 | 380.0 |
| 11:15:18 | 104,67 | 0.0 |
| 11:00:27 | 104,60 | 0.0 |
| 10:46:37 | 104,60 | 800.0 |
| 10:45:14 | 104,60 | 0.0 |
| 10:40:18 | 104,57 | 0.0 |
| 10:39:53 | 104,59 | 66.0 |
| 10:38:48 | 104,58 | 66.0 |
| 10:15:17 | 104,60 | 0.0 |
| 10:00:18 | 104,65 | 0.0 |
| 09:45:15 | 104,67 | 0.0 |
| 09:30:29 | 104,66 | 0.0 |
| 09:27:34 | 104,65 | 1.0 |
| 09:24:12 | 104,67 | 669.0 |
| 09:15:33 | 104,59 | 0.0 |
| 08:45:27 | 104,64 | 0.0 |
| 08:30:19 | 104,66 | 0.0 |
| 08:15:26 | 104,63 | 0.0 |
| 08:00:17 | 104,55 | 0.0 |
| 07:45:14 | 104,54 | 0.0 |
Seite:
1
