Xtrackers MSCI World Value UCITS ETF 1C
WKN: A1103E / ISIN: IE00BL25JM42Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.15 | 21,17 | 21,21 | 21,14 | 21,14 | 0 |
| 19.01.15 | 21,13 | 21,13 | 20,97 | 21,00 | 108 |
| 16.01.15 | 20,63 | 21,02 | 20,63 | 21,02 | 0 |
| 15.01.15 | 20,65 | 20,83 | 20,65 | 20,83 | 0 |
| 14.01.15 | 20,46 | 20,62 | 20,43 | 20,43 | 0 |
| 13.01.15 | 20,58 | 20,85 | 20,58 | 20,80 | 285 |
| 12.01.15 | 20,65 | 20,73 | 20,48 | 20,48 | 810 |
| 09.01.15 | 20,84 | 20,84 | 20,47 | 20,47 | 150 |
| 08.01.15 | 20,49 | 20,75 | 20,49 | 20,74 | 95 |
| 07.01.15 | 20,19 | 20,28 | 20,17 | 20,26 | 0 |
| 06.01.15 | 20,10 | 20,21 | 20,10 | 20,10 | 600 |
| 05.01.15 | 20,46 | 20,46 | 20,16 | 20,16 | 0 |
| 02.01.15 | 20,38 | 20,47 | 20,38 | 20,47 | 0 |
| 30.12.14 | 20,38 | 20,47 | 20,38 | 20,44 | 0 |
| 29.12.14 | 20,48 | 20,51 | 20,42 | 20,42 | 0 |
| 23.12.14 | 20,34 | 20,43 | 20,32 | 20,43 | 271 |
| 22.12.14 | 20,34 | 20,41 | 20,27 | 20,41 | 50 |
| 19.12.14 | 20,25 | 20,27 | 20,22 | 20,27 | 500 |
| 18.12.14 | 19,92 | 20,04 | 19,92 | 20,04 | 0 |
| 17.12.14 | 19,20 | 19,42 | 19,20 | 19,42 | 0 |
| 16.12.14 | 19,10 | 19,22 | 19,10 | 19,22 | 0 |
| 15.12.14 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 12.12.14 | 19,67 | 19,67 | 19,58 | 19,59 | 0 |
| 11.12.14 | 19,76 | 19,89 | 19,76 | 19,88 | 0 |
| 10.12.14 | 19,98 | 20,07 | 19,90 | 19,90 | 0 |
