Xtrackers MSCI World Value UCITS ETF 1C
WKN: A1103E / ISIN: IE00BL25JM42Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 43,76 | 43,83 | 43,58 | 43,76 | 0 |
| 30.06.25 | 43,98 | 43,98 | 43,79 | 43,80 | 0 |
| 27.06.25 | 43,81 | 44,02 | 43,81 | 43,99 | 100 |
| 26.06.25 | 43,06 | 43,60 | 43,06 | 43,45 | 0 |
| 25.06.25 | 43,80 | 43,80 | 43,32 | 43,32 | 0 |
| 24.06.25 | 43,67 | 43,76 | 43,67 | 43,70 | 0 |
| 23.06.25 | 43,32 | 43,48 | 42,99 | 43,06 | 123 |
| 20.06.25 | 43,33 | 43,64 | 43,24 | 43,35 | 70 |
| 19.06.25 | 43,61 | 43,61 | 43,29 | 43,29 | 0 |
| 18.06.25 | 43,66 | 43,79 | 43,57 | 43,62 | 15 |
| 17.06.25 | 43,56 | 43,68 | 43,49 | 43,61 | 0 |
| 16.06.25 | 43,44 | 43,88 | 43,44 | 43,75 | 0 |
| 13.06.25 | 43,42 | 43,72 | 43,42 | 43,50 | 0 |
| 12.06.25 | 43,91 | 43,91 | 43,59 | 43,84 | 0 |
| 11.06.25 | 44,32 | 44,38 | 43,96 | 43,96 | 1475 |
| 10.06.25 | 44,24 | 44,28 | 44,10 | 44,27 | 20 |
| 09.06.25 | 44,02 | 44,22 | 44,02 | 44,19 | 0 |
| 06.06.25 | 43,80 | 44,11 | 43,80 | 44,00 | 0 |
| 05.06.25 | 43,75 | 43,78 | 43,46 | 43,53 | 1458 |
| 04.06.25 | 43,90 | 43,97 | 43,75 | 43,78 | 23 |
| 03.06.25 | 43,36 | 43,88 | 43,32 | 43,88 | 0 |
| 02.06.25 | 43,43 | 43,52 | 43,37 | 43,41 | 4 |
| 30.05.25 | 43,63 | 43,91 | 43,56 | 43,60 | 930 |
| 29.05.25 | 44,12 | 44,12 | 43,46 | 43,55 | 0 |
| 28.05.25 | 43,94 | 43,94 | 43,73 | 43,73 | 0 |
