Xtrackers MSCI World Value UCITS ETF 1C
WKN: A1103E / ISIN: IE00BL25JM42Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.26 | 68,75 | 68,75 | 68,75 | 68,75 | - |
| 14.04.26 | 68,94 | 68,94 | 68,94 | 68,94 | - |
| 13.04.26 | 68,00 | 68,00 | 68,00 | 68,00 | - |
| 10.04.26 | 67,83 | 67,83 | 67,83 | 67,83 | - |
| 09.04.26 | 67,87 | 67,87 | 67,87 | 67,87 | - |
| 08.04.26 | 67,88 | 67,88 | 67,88 | 67,88 | - |
| 07.04.26 | 65,28 | 65,28 | 65,28 | 65,28 | - |
| 02.04.26 | 65,00 | 65,00 | 65,00 | 65,00 | - |
| 01.04.26 | 65,30 | 65,30 | 65,30 | 65,30 | - |
| 31.03.26 | 63,43 | 63,43 | 63,43 | 63,43 | - |
| 30.03.26 | 62,62 | 62,62 | 62,62 | 62,62 | - |
| 27.03.26 | 63,43 | 63,43 | 63,43 | 63,43 | - |
| 26.03.26 | 64,01 | 64,01 | 64,01 | 64,01 | - |
| 25.03.26 | 64,79 | 64,79 | 64,79 | 64,79 | - |
| 24.03.26 | 64,04 | 64,04 | 64,04 | 64,04 | - |
| 23.03.26 | 63,41 | 63,41 | 63,41 | 63,41 | - |
| 20.03.26 | 63,70 | 63,70 | 63,70 | 63,70 | - |
| 19.03.26 | 64,66 | 64,66 | 64,66 | 64,66 | - |
| 18.03.26 | 65,49 | 65,49 | 65,49 | 65,49 | - |
| 17.03.26 | 65,57 | 65,57 | 65,57 | 65,57 | - |
| 16.03.26 | 64,84 | 64,84 | 64,84 | 64,84 | - |
| 13.03.26 | 64,41 | 64,41 | 64,41 | 64,41 | - |
| 12.03.26 | 64,49 | 64,49 | 64,49 | 64,49 | - |
| 11.03.26 | 65,46 | 65,46 | 65,46 | 65,46 | - |
| 10.03.26 | 65,42 | 65,42 | 65,42 | 65,42 | - |
