Xtrackers MSCI World Value UCITS ETF 1C
WKN: A1103E / ISIN: IE00BL25JM42Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 61,53 | 61,53 | 61,53 | 61,53 | - |
| 22.12.25 | 61,46 | 61,46 | 61,46 | 61,46 | - |
| 19.12.25 | 61,06 | 61,06 | 61,06 | 61,06 | - |
| 18.12.25 | 60,76 | 60,76 | 60,76 | 60,76 | - |
| 17.12.25 | 60,45 | 60,45 | 60,45 | 60,45 | - |
| 16.12.25 | 60,74 | 60,74 | 60,74 | 60,74 | - |
| 15.12.25 | 61,19 | 61,19 | 61,19 | 61,19 | - |
| 12.12.25 | 60,90 | 60,90 | 60,90 | 60,90 | - |
| 11.12.25 | 61,25 | 61,25 | 61,25 | 61,25 | - |
| 10.12.25 | 60,82 | 60,82 | 60,82 | 60,82 | - |
| 09.12.25 | 60,14 | 60,14 | 60,14 | 60,14 | - |
| 08.12.25 | 60,12 | 60,12 | 60,12 | 60,12 | - |
| 05.12.25 | 60,06 | 60,06 | 60,06 | 60,06 | - |
| 04.12.25 | 60,18 | 60,18 | 60,18 | 60,18 | - |
| 03.12.25 | 59,82 | 59,82 | 59,82 | 59,82 | - |
| 02.12.25 | 59,54 | 59,54 | 59,54 | 59,54 | - |
| 01.12.25 | 59,31 | 59,31 | 59,31 | 59,31 | - |
| 28.11.25 | 59,44 | 59,44 | 59,44 | 59,44 | - |
| 27.11.25 | 58,92 | 58,92 | 58,92 | 58,92 | - |
| 26.11.25 | 58,81 | 58,81 | 58,81 | 58,81 | - |
| 25.11.25 | 58,17 | 58,17 | 58,17 | 58,17 | - |
| 24.11.25 | 57,50 | 57,50 | 57,50 | 57,50 | - |
| 21.11.25 | 56,98 | 56,98 | 56,98 | 56,98 | - |
| 20.11.25 | 56,39 | 56,39 | 56,39 | 56,39 | - |
| 19.11.25 | 56,98 | 56,98 | 56,98 | 56,98 | - |
