Xtrackers MSCI World Value UCITS ETF 1C
WKN: A1103E / ISIN: IE00BL25JM42Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 55,81 | 55,81 | 55,81 | 55,81 | 0 |
| 09.03.26 | 55,33 | 55,33 | 54,92 | 54,92 | 41 |
| 06.03.26 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 05.03.26 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 04.03.26 | 56,27 | 57,34 | 56,22 | 57,34 | 260 |
| 03.03.26 | 57,45 | 57,45 | 57,20 | 57,20 | 2100 |
| 02.03.26 | 57,96 | 57,96 | 57,62 | 57,92 | 134 |
| 27.02.26 | 58,21 | 58,21 | 57,96 | 57,96 | 17 |
| 26.02.26 | 58,21 | 58,21 | 58,21 | 58,21 | 0 |
| 25.02.26 | 58,07 | 58,07 | 58,07 | 58,07 | 0 |
| 24.02.26 | 57,83 | 58,07 | 57,83 | 58,07 | 45 |
| 23.02.26 | 57,83 | 57,83 | 57,83 | 57,83 | 0 |
| 20.02.26 | 58,14 | 58,14 | 58,14 | 58,14 | 0 |
| 19.02.26 | 58,38 | 58,38 | 58,14 | 58,14 | 260 |
| 18.02.26 | 57,43 | 57,43 | 57,43 | 57,43 | 0 |
| 17.02.26 | 57,38 | 57,38 | 57,33 | 57,33 | 100 |
| 16.02.26 | 57,68 | 57,68 | 57,68 | 57,68 | 0 |
| 13.02.26 | 57,55 | 57,68 | 57,13 | 57,68 | 1092 |
| 12.02.26 | 58,33 | 58,33 | 57,65 | 57,65 | 88 |
| 11.02.26 | 57,45 | 57,54 | 57,45 | 57,54 | 240 |
| 10.02.26 | 57,33 | 57,45 | 57,33 | 57,45 | 70 |
| 09.02.26 | 57,25 | 57,25 | 57,25 | 57,25 | 0 |
| 06.02.26 | 56,47 | 57,25 | 56,47 | 57,25 | 500 |
| 05.02.26 | 56,85 | 56,85 | 56,85 | 56,85 | 0 |
| 04.02.26 | 56,71 | 56,85 | 56,71 | 56,85 | 200 |
