Xtrackers MSCI World Value UCITS ETF 1C
WKN: A1103E / ISIN: IE00BL25JM42Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.03.18 | 27,01 | 27,08 | 27,01 | 27,03 | 306 |
| 14.03.18 | 26,98 | 27,12 | 26,98 | 27,03 | 0 |
| 13.03.18 | 27,20 | 27,20 | 26,98 | 26,99 | 0 |
| 12.03.18 | 27,23 | 27,27 | 27,12 | 27,12 | 0 |
| 09.03.18 | 26,90 | 27,10 | 26,90 | 27,10 | 0 |
| 08.03.18 | 26,73 | 26,90 | 26,67 | 26,90 | 2 |
| 07.03.18 | 26,54 | 26,75 | 26,54 | 26,62 | 0 |
| 06.03.18 | 26,81 | 26,88 | 26,79 | 26,88 | 0 |
| 05.03.18 | 26,47 | 26,81 | 26,47 | 26,81 | 0 |
| 02.03.18 | 26,77 | 26,77 | 26,45 | 26,50 | 0 |
| 01.03.18 | 27,28 | 27,28 | 26,90 | 26,90 | 376 |
| 28.02.18 | 27,46 | 27,62 | 27,46 | 27,46 | 0 |
| 27.02.18 | 27,53 | 27,64 | 27,49 | 27,64 | 0 |
| 26.02.18 | 27,39 | 27,43 | 27,37 | 27,43 | 0 |
| 23.02.18 | 27,13 | 27,15 | 27,05 | 27,09 | 0 |
| 22.02.18 | 26,87 | 27,00 | 26,87 | 26,97 | 0 |
| 21.02.18 | 27,05 | 27,05 | 26,97 | 27,04 | 0 |
| 20.02.18 | 27,11 | 27,14 | 27,03 | 27,11 | 0 |
| 19.02.18 | 27,20 | 27,20 | 27,08 | 27,08 | 0 |
| 16.02.18 | 26,82 | 27,15 | 26,82 | 27,15 | 0 |
| 15.02.18 | 26,73 | 26,78 | 26,73 | 26,78 | 256 |
| 14.02.18 | 26,51 | 26,59 | 26,51 | 26,59 | 0 |
| 13.02.18 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 12.02.18 | 26,47 | 26,56 | 26,47 | 26,56 | 0 |
| 09.02.18 | 26,48 | 26,48 | 26,28 | 26,42 | 0 |
