Xtrackers MSCI World Value UCITS ETF 1C
WKN: A1103E / ISIN: IE00BL25JM42Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.18 | 27,88 | 27,95 | 27,88 | 27,95 | 1 |
| 03.01.18 | 27,65 | 27,80 | 27,64 | 27,80 | 0 |
| 02.01.18 | 27,60 | 27,60 | 27,32 | 27,58 | 147 |
| 29.12.17 | 27,61 | 27,61 | 27,59 | 27,59 | 0 |
| 28.12.17 | 27,70 | 27,70 | 27,59 | 27,59 | 0 |
| 27.12.17 | 27,73 | 27,78 | 27,73 | 27,75 | 0 |
| 22.12.17 | 27,76 | 27,78 | 27,75 | 27,75 | 0 |
| 21.12.17 | 27,67 | 27,76 | 27,65 | 27,76 | 0 |
| 20.12.17 | 27,73 | 27,77 | 27,65 | 27,67 | 0 |
| 19.12.17 | 27,80 | 27,83 | 27,71 | 27,71 | 0 |
| 18.12.17 | 27,68 | 27,79 | 27,68 | 27,79 | 0 |
| 15.12.17 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 14.12.17 | 27,53 | 27,53 | 27,48 | 27,48 | 0 |
| 13.12.17 | 27,65 | 27,65 | 27,65 | 27,65 | 0 |
| 12.12.17 | 27,49 | 27,54 | 27,49 | 27,54 | 0 |
| 11.12.17 | 27,41 | 27,43 | 27,41 | 27,43 | 0 |
| 08.12.17 | 27,32 | 27,42 | 27,32 | 27,41 | 0 |
| 07.12.17 | 27,09 | 27,18 | 27,09 | 27,15 | 0 |
| 06.12.17 | 26,97 | 27,07 | 26,97 | 27,06 | 0 |
| 05.12.17 | 27,22 | 27,22 | 27,14 | 27,20 | 0 |
| 04.12.17 | 27,18 | 27,28 | 27,18 | 27,22 | 378 |
| 01.12.17 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 30.11.17 | 27,19 | 27,28 | 27,19 | 27,28 | 0 |
| 29.11.17 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
