Xtrackers MSCI World Value UCITS ETF 1C
WKN: A1103E / ISIN: IE00BL25JM42Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 55,84 | 56,83 | 55,84 | 56,36 | 1319 |
| 09.03.26 | 55,42 | 55,57 | 54,65 | 55,26 | 1677 |
| 06.03.26 | 56,74 | 56,80 | 55,48 | 55,54 | 11071 |
| 05.03.26 | 57,02 | 57,43 | 56,15 | 56,42 | 7366 |
| 04.03.26 | 56,04 | 57,37 | 55,96 | 57,21 | 6238 |
| 03.03.26 | 57,38 | 57,38 | 55,83 | 56,56 | 11455 |
| 02.03.26 | 57,90 | 57,96 | 57,39 | 57,87 | 19559 |
| 27.02.26 | 57,58 | 58,40 | 57,58 | 57,97 | 4767 |
| 26.02.26 | 58,22 | 58,48 | 57,99 | 58,10 | 288 |
| 25.02.26 | 57,87 | 58,49 | 57,86 | 58,37 | 2025 |
| 24.02.26 | 57,48 | 58,10 | 57,48 | 57,98 | 2022 |
| 23.02.26 | 57,73 | 58,31 | 57,52 | 57,69 | 10382 |
| 20.02.26 | 57,94 | 58,13 | 57,74 | 58,04 | 1211 |
| 19.02.26 | 58,17 | 58,22 | 57,76 | 57,90 | 728 |
| 18.02.26 | 57,43 | 58,33 | 57,42 | 58,11 | 3134 |
| 17.02.26 | 57,26 | 57,70 | 57,24 | 57,48 | 580 |
| 16.02.26 | 57,44 | 57,53 | 57,26 | 57,27 | 2910 |
| 13.02.26 | 57,26 | 57,66 | 57,08 | 57,52 | 922 |
| 12.02.26 | 58,34 | 58,35 | 57,44 | 57,51 | 9285 |
| 11.02.26 | 57,47 | 58,31 | 57,43 | 58,31 | 1919 |
| 10.02.26 | 57,35 | 57,65 | 57,33 | 57,44 | 2328 |
| 09.02.26 | 57,32 | 57,49 | 56,91 | 57,32 | 3259 |
| 06.02.26 | 56,62 | 57,44 | 56,19 | 57,40 | 4376 |
| 05.02.26 | 56,88 | 56,97 | 56,21 | 56,24 | 3628 |
| 04.02.26 | 56,69 | 57,34 | 56,63 | 56,82 | 1266 |
