Xtrackers Physical Gold ETC
WKN: A1EN2J / ISIN: GB00B5840F36Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.23 | 176,25 | 176,25 | 176,25 | 176,25 | 0 |
| 23.10.23 | 183,35 | 183,35 | 183,35 | 183,35 | 10 |
| 20.10.23 | 178,24 | 178,24 | 178,24 | 178,24 | 0 |
| 19.10.23 | 175,90 | 175,90 | 175,90 | 175,90 | 0 |
| 18.10.23 | 175,34 | 175,34 | 175,34 | 175,34 | 0 |
| 17.10.23 | 173,13 | 173,13 | 173,13 | 173,13 | 0 |
| 16.10.23 | 172,88 | 172,89 | 172,88 | 172,89 | 35 |
| 13.10.23 | 169,81 | 169,81 | 169,81 | 169,81 | 0 |
| 12.10.23 | 168,54 | 168,54 | 168,54 | 168,54 | 0 |
| 11.10.23 | 167,35 | 167,35 | 167,35 | 167,35 | 0 |
| 10.10.23 | 167,38 | 167,38 | 167,38 | 167,38 | 0 |
| 09.10.23 | 167,23 | 167,32 | 167,23 | 167,32 | 100 |
| 06.10.23 | 164,85 | 164,85 | 164,85 | 164,85 | 0 |
| 05.10.23 | 165,12 | 165,12 | 165,12 | 165,12 | 0 |
| 04.10.23 | 165,48 | 165,48 | 165,48 | 165,48 | 0 |
| 03.10.23 | 163,72 | 163,72 | 163,72 | 163,72 | 0 |
| 02.10.23 | 165,91 | 165,91 | 165,91 | 165,91 | 0 |
| 29.09.23 | 168,22 | 168,22 | 168,22 | 168,22 | 0 |
| 28.09.23 | 170,00 | 170,00 | 170,00 | 170,00 | 0 |
| 27.09.23 | 170,96 | 170,96 | 170,96 | 170,96 | 0 |
| 26.09.23 | 172,14 | 172,14 | 172,14 | 172,14 | 0 |
| 25.09.23 | 172,24 | 172,24 | 172,24 | 172,24 | 0 |
| 22.09.23 | 172,38 | 172,38 | 172,38 | 172,38 | 360 |
| 21.09.23 | 172,49 | 172,49 | 172,49 | 172,49 | 0 |
| 20.09.23 | 172,09 | 172,09 | 172,09 | 172,09 | 0 |
