Xtrackers Physical Gold ETC
WKN: A1EN2J / ISIN: GB00B5840F36Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.23 | 166,09 | 166,09 | 166,09 | 166,09 | 0 |
| 14.08.23 | 166,45 | 166,45 | 166,45 | 166,45 | 0 |
| 11.08.23 | 166,06 | 166,06 | 166,06 | 166,06 | 0 |
| 10.08.23 | 166,15 | 166,15 | 166,15 | 166,15 | 0 |
| 09.08.23 | 167,48 | 167,48 | 167,48 | 167,48 | 0 |
| 08.08.23 | 167,50 | 167,50 | 167,50 | 167,50 | 0 |
| 07.08.23 | 168,06 | 168,06 | 168,06 | 168,06 | 0 |
| 04.08.23 | 168,31 | 168,31 | 168,31 | 168,31 | 0 |
| 03.08.23 | 168,60 | 168,60 | 168,60 | 168,60 | 0 |
| 02.08.23 | 169,00 | 169,00 | 169,00 | 169,00 | 0 |
| 01.08.23 | 165,70 | 165,70 | 165,70 | 165,70 | 958 |
| 31.07.23 | 169,10 | 169,10 | 169,10 | 169,10 | 0 |
| 28.07.23 | 169,47 | 169,47 | 169,47 | 169,47 | 0 |
| 27.07.23 | 169,59 | 169,59 | 169,59 | 169,59 | 0 |
| 26.07.23 | 169,66 | 169,66 | 169,66 | 169,66 | 0 |
| 25.07.23 | 168,72 | 169,03 | 168,72 | 169,03 | 50 |
| 24.07.23 | 167,86 | 167,86 | 167,86 | 167,86 | 0 |
| 21.07.23 | 168,10 | 168,41 | 168,10 | 168,41 | 100 |
| 20.07.23 | 168,41 | 168,41 | 168,41 | 168,41 | 0 |
| 19.07.23 | 167,93 | 167,93 | 167,93 | 167,93 | 0 |
| 18.07.23 | 165,94 | 165,94 | 165,94 | 165,94 | 0 |
| 17.07.23 | 165,75 | 165,75 | 165,75 | 165,75 | 0 |
| 14.07.23 | 166,29 | 166,29 | 166,29 | 166,29 | 0 |
| 13.07.23 | 167,59 | 167,59 | 167,59 | 167,59 | 0 |
| 12.07.23 | 167,22 | 167,22 | 167,22 | 167,22 | 0 |
