Xtrackers Physical Gold ETC
WKN: A1EN2J / ISIN: GB00B5840F36Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.22 | 159,44 | 159,44 | 159,44 | 159,44 | 0 |
| 01.11.22 | 158,12 | 158,69 | 158,12 | 158,69 | 18 |
| 31.10.22 | 157,71 | 157,71 | 157,71 | 157,71 | 0 |
| 28.10.22 | 158,51 | 158,51 | 158,51 | 158,51 | 0 |
| 27.10.22 | 157,72 | 157,72 | 157,72 | 157,72 | 0 |
| 26.10.22 | 159,37 | 159,37 | 159,37 | 159,37 | 0 |
| 25.10.22 | 159,65 | 159,65 | 159,65 | 159,65 | 0 |
| 24.10.22 | 159,93 | 159,93 | 159,93 | 159,93 | 0 |
| 21.10.22 | 158,12 | 158,12 | 158,12 | 158,12 | 0 |
| 20.10.22 | 158,89 | 158,89 | 158,89 | 158,89 | 0 |
| 19.10.22 | 159,32 | 159,32 | 159,32 | 159,32 | 0 |
| 18.10.22 | 160,24 | 160,24 | 160,24 | 160,24 | 0 |
| 17.10.22 | 161,94 | 161,94 | 161,94 | 161,94 | 0 |
| 14.10.22 | 162,88 | 162,88 | 162,88 | 162,88 | 0 |
| 13.10.22 | 164,25 | 164,25 | 162,90 | 162,90 | 1170 |
| 12.10.22 | 163,98 | 163,98 | 163,98 | 163,98 | 0 |
| 11.10.22 | 164,09 | 164,09 | 164,09 | 164,09 | 0 |
| 10.10.22 | 165,65 | 170,58 | 165,65 | 170,58 | 10 |
| 07.10.22 | 166,69 | 166,69 | 166,69 | 166,69 | 0 |
| 06.10.22 | 165,99 | 165,99 | 165,99 | 165,99 | 0 |
| 05.10.22 | 165,02 | 165,02 | 165,02 | 165,02 | 0 |
| 04.10.22 | 165,08 | 165,08 | 165,08 | 165,08 | 0 |
| 03.10.22 | 162,12 | 162,12 | 162,12 | 162,12 | 0 |
| 30.09.22 | 162,50 | 162,50 | 162,50 | 162,50 | 0 |
| 29.09.22 | 162,66 | 162,66 | 162,66 | 162,66 | 0 |
