Xtrackers Physical Gold ETC
WKN: A1EN2J / ISIN: GB00B5840F36Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.22 | 167,34 | 167,34 | 167,34 | 167,34 | 0 |
| 23.08.22 | 167,34 | 167,34 | 167,34 | 167,34 | 0 |
| 22.08.22 | 165,98 | 165,98 | 165,98 | 165,98 | 0 |
| 19.08.22 | 166,15 | 166,15 | 166,15 | 166,15 | 0 |
| 18.08.22 | 166,46 | 166,46 | 166,46 | 166,46 | 0 |
| 17.08.22 | 166,57 | 166,57 | 166,57 | 166,57 | 0 |
| 16.08.22 | 167,29 | 173,30 | 167,29 | 173,30 | 50 |
| 15.08.22 | 166,93 | 166,93 | 166,93 | 166,93 | 0 |
| 12.08.22 | 166,08 | 166,08 | 166,08 | 166,08 | 0 |
| 11.08.22 | 165,41 | 165,41 | 165,41 | 165,41 | 0 |
| 10.08.22 | 167,38 | 167,38 | 167,38 | 167,38 | 0 |
| 09.08.22 | 167,01 | 167,01 | 167,01 | 167,01 | 0 |
| 08.08.22 | 166,58 | 166,58 | 166,58 | 166,58 | 0 |
| 05.08.22 | 167,11 | 167,11 | 167,11 | 167,11 | 0 |
| 04.08.22 | 166,31 | 166,31 | 166,31 | 166,31 | 0 |
| 03.08.22 | 165,60 | 165,60 | 165,60 | 165,60 | 0 |
| 02.08.22 | 165,22 | 171,30 | 165,22 | 171,30 | 623 |
| 01.08.22 | 162,73 | 162,73 | 162,73 | 162,73 | 50 |
| 29.07.22 | 164,68 | 164,68 | 164,68 | 164,68 | 0 |
| 28.07.22 | 163,17 | 164,86 | 163,17 | 164,86 | 250 |
| 27.07.22 | 162,00 | 162,00 | 162,00 | 162,00 | 0 |
| 26.07.22 | 161,20 | 161,96 | 161,20 | 161,96 | 20 |
| 25.07.22 | 161,68 | 161,68 | 161,68 | 161,68 | 0 |
| 22.07.22 | 161,78 | 161,78 | 161,78 | 161,78 | 0 |
| 21.07.22 | 157,99 | 157,99 | 157,74 | 157,74 | 10 |
