Xtrackers Physical Gold ETC
WKN: A1EN2J / ISIN: GB00B5840F36Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.22 | 157,99 | 157,99 | 157,74 | 157,74 | 10 |
| 20.07.22 | 158,99 | 158,99 | 158,99 | 158,99 | 0 |
| 19.07.22 | 160,28 | 160,28 | 160,28 | 160,28 | 0 |
| 18.07.22 | 161,74 | 166,00 | 161,74 | 166,00 | 336 |
| 15.07.22 | 162,72 | 163,88 | 162,72 | 163,88 | 100 |
| 14.07.22 | 163,94 | 163,94 | 163,25 | 163,25 | 38 |
| 13.07.22 | 162,80 | 164,24 | 162,80 | 164,24 | 271 |
| 12.07.22 | 165,54 | 165,54 | 165,54 | 165,54 | 0 |
| 11.07.22 | 164,11 | 164,11 | 164,07 | 164,07 | 70 |
| 08.07.22 | 164,31 | 164,31 | 164,31 | 164,31 | 0 |
| 07.07.22 | 163,33 | 163,33 | 163,33 | 163,33 | 0 |
| 06.07.22 | 163,68 | 163,68 | 163,68 | 163,68 | 0 |
| 05.07.22 | 167,27 | 167,27 | 162,60 | 162,60 | 28 |
| 04.07.22 | 165,74 | 165,74 | 165,74 | 165,74 | 0 |
| 01.07.22 | 164,19 | 170,46 | 164,19 | 170,46 | 20 |
| 30.06.22 | 166,17 | 166,17 | 166,17 | 166,17 | 0 |
| 29.06.22 | 165,33 | 165,33 | 164,89 | 164,89 | 335 |
| 28.06.22 | 164,83 | 164,83 | 164,83 | 164,83 | 0 |
| 27.06.22 | 166,12 | 166,12 | 166,12 | 166,12 | 0 |
| 24.06.22 | 165,65 | 165,65 | 165,65 | 165,65 | 0 |
| 23.06.22 | 165,70 | 166,12 | 165,70 | 166,12 | 361 |
| 22.06.22 | 166,36 | 166,36 | 166,36 | 166,36 | 0 |
| 21.06.22 | 166,23 | 166,23 | 166,23 | 166,23 | 0 |
| 20.06.22 | 167,23 | 167,23 | 167,23 | 167,23 | 0 |
| 17.06.22 | 167,58 | 168,09 | 167,58 | 168,09 | 75 |
