Xtrackers Physical Gold ETC
WKN: A1EN2J / ISIN: GB00B5840F36Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.22 | 167,87 | 167,87 | 167,87 | 167,87 | 0 |
| 15.06.22 | 166,03 | 166,03 | 166,03 | 166,03 | 0 |
| 14.06.22 | 167,03 | 167,03 | 167,03 | 167,03 | 0 |
| 13.06.22 | 169,79 | 169,79 | 169,79 | 169,79 | 0 |
| 10.06.22 | 165,91 | 173,80 | 165,91 | 173,80 | 177 |
| 09.06.22 | 164,99 | 164,99 | 164,99 | 164,99 | 0 |
| 08.06.22 | 165,14 | 170,94 | 165,14 | 170,94 | 50 |
| 07.06.22 | 164,87 | 164,87 | 164,87 | 164,87 | 0 |
| 06.06.22 | 165,02 | 165,02 | 165,02 | 165,02 | 0 |
| 03.06.22 | 161,76 | 161,76 | 161,76 | 161,76 | 0 |
| 02.06.22 | 163,17 | 163,17 | 163,17 | 163,17 | 0 |
| 01.06.22 | 163,52 | 163,52 | 163,52 | 163,52 | 0 |
| 31.05.22 | 165,14 | 165,14 | 165,14 | 165,14 | 0 |
| 30.05.22 | 165,28 | 165,28 | 165,28 | 165,28 | 0 |
| 27.05.22 | 165,16 | 165,16 | 165,16 | 165,16 | 0 |
| 26.05.22 | 165,30 | 165,30 | 165,30 | 165,30 | 0 |
| 25.05.22 | 166,23 | 166,23 | 166,23 | 166,23 | 0 |
| 24.05.22 | 165,43 | 165,43 | 165,43 | 165,43 | 0 |
| 23.05.22 | 167,23 | 167,23 | 167,23 | 167,23 | 0 |
| 19.05.22 | 165,58 | 165,58 | 165,58 | 165,58 | 0 |
| 18.05.22 | 164,64 | 164,64 | 164,64 | 164,64 | 0 |
| 17.05.22 | 166,74 | 166,74 | 166,74 | 166,74 | 0 |
| 16.05.22 | 166,08 | 166,08 | 166,08 | 166,08 | 0 |
| 13.05.22 | 167,68 | 167,68 | 167,68 | 167,68 | 0 |
| 12.05.22 | 168,46 | 168,46 | 168,46 | 168,46 | 0 |
