Xtrackers S&P 500 Equal Weight UCITS ETF 2D
WKN: DBX0TP / ISIN: IE000CXLGK86Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.23 | 63,83 | 64,58 | 63,83 | 64,16 | 0 |
| 15.11.23 | 63,54 | 64,85 | 63,54 | 64,85 | 0 |
| 14.11.23 | 63,60 | 64,42 | 63,60 | 64,42 | 0 |
| 13.11.23 | 62,79 | 63,70 | 62,79 | 62,88 | 0 |
| 10.11.23 | 62,56 | 63,26 | 62,56 | 63,26 | 0 |
| 09.11.23 | 62,71 | 63,60 | 62,71 | 63,42 | 0 |
| 08.11.23 | 63,72 | 63,72 | 62,71 | 62,71 | 0 |
| 07.11.23 | 62,84 | 63,78 | 62,84 | 62,85 | 0 |
| 06.11.23 | 63,17 | 63,92 | 63,17 | 63,89 | 0 |
| 03.11.23 | 63,36 | 63,93 | 63,36 | 63,93 | 0 |
| 02.11.23 | 62,45 | 63,19 | 62,45 | 63,19 | 0 |
| 01.11.23 | 61,49 | 61,49 | 61,49 | 61,49 | 0 |
| 31.10.23 | 60,63 | 61,65 | 60,63 | 61,52 | 0 |
| 30.10.23 | 60,85 | 61,63 | 60,85 | 61,63 | 0 |
| 27.10.23 | 61,67 | 61,67 | 60,45 | 60,45 | 0 |
| 26.10.23 | 62,01 | 62,02 | 62,01 | 62,02 | 0 |
| 25.10.23 | 61,69 | 62,58 | 61,50 | 61,50 | 0 |
| 24.10.23 | 61,21 | 62,91 | 61,21 | 62,91 | 0 |
| 23.10.23 | 62,14 | 62,61 | 62,14 | 62,44 | 0 |
| 20.10.23 | 63,40 | 63,40 | 62,97 | 62,97 | 0 |
| 19.10.23 | 63,72 | 64,57 | 63,72 | 64,12 | 0 |
| 18.10.23 | 65,26 | 65,26 | 65,26 | 65,26 | 0 |
| 17.10.23 | 64,41 | 65,30 | 64,41 | 65,30 | 0 |
| 16.10.23 | 63,91 | 64,87 | 63,91 | 64,87 | 0 |
| 13.10.23 | 63,85 | 64,99 | 63,85 | 64,95 | 0 |
