Xtrackers S&P 500 Equal Weight UCITS ETF 2D
WKN: DBX0TP / ISIN: IE000CXLGK86Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.23 | 64,39 | 65,30 | 64,39 | 64,79 | 0 |
| 11.10.23 | 64,16 | 65,00 | 64,16 | 64,79 | 0 |
| 10.10.23 | 63,91 | 65,16 | 63,91 | 64,19 | 0 |
| 09.10.23 | 63,66 | 63,66 | 63,66 | 63,66 | 0 |
| 06.10.23 | 62,98 | 63,88 | 62,98 | 63,40 | 0 |
| 05.10.23 | 63,38 | 64,04 | 63,38 | 64,04 | 0 |
| 04.10.23 | 62,99 | 63,98 | 62,99 | 63,98 | 0 |
| 03.10.23 | 64,02 | 64,83 | 63,23 | 63,23 | 0 |
| 02.10.23 | 64,41 | 64,92 | 64,41 | 64,92 | 0 |
| 29.09.23 | 64,39 | 64,50 | 64,21 | 64,21 | 0 |
| 28.09.23 | 64,36 | 64,51 | 64,36 | 64,43 | 0 |
| 27.09.23 | 64,15 | 65,05 | 64,15 | 65,05 | 0 |
| 26.09.23 | 64,43 | 65,10 | 63,92 | 63,92 | 0 |
| 25.09.23 | 64,37 | 65,17 | 64,37 | 64,58 | 0 |
| 22.09.23 | 64,54 | 65,49 | 64,15 | 64,15 | 0 |
| 21.09.23 | 65,40 | 66,17 | 65,40 | 66,08 | 0 |
| 20.09.23 | 65,54 | 66,49 | 65,44 | 65,44 | 0 |
| 19.09.23 | 65,67 | 66,45 | 65,67 | 66,45 | 0 |
| 18.09.23 | 66,00 | 66,63 | 66,00 | 66,52 | 0 |
| 15.09.23 | 66,70 | 67,40 | 66,70 | 67,40 | 0 |
| 14.09.23 | 65,42 | 66,24 | 65,42 | 66,24 | 0 |
| 13.09.23 | 66,10 | 66,23 | 66,10 | 66,23 | 0 |
| 12.09.23 | 65,57 | 66,42 | 65,57 | 66,42 | 0 |
| 11.09.23 | 65,78 | 66,63 | 65,52 | 65,52 | 0 |
| 08.09.23 | 65,76 | 66,49 | 65,76 | 66,49 | 0 |
