Xtrackers S&P 500 Equal Weight UCITS ETF 2D
WKN: DBX0TP / ISIN: IE000CXLGK86Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.23 | 66,75 | 66,75 | 66,56 | 66,56 | 0 |
| 06.09.23 | 66,01 | 66,81 | 66,01 | 66,69 | 173 |
| 05.09.23 | 66,32 | 67,52 | 66,32 | 67,24 | 0 |
| 04.09.23 | 66,54 | 67,21 | 66,54 | 67,21 | 0 |
| 01.09.23 | 66,03 | 66,98 | 66,03 | 66,98 | 0 |
| 31.08.23 | 65,68 | 66,99 | 65,68 | 66,99 | 0 |
| 30.08.23 | 65,80 | 66,46 | 65,80 | 66,42 | 0 |
| 29.08.23 | 65,45 | 66,29 | 65,45 | 66,29 | 0 |
| 28.08.23 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 25.08.23 | 64,82 | 65,03 | 64,82 | 65,03 | 0 |
| 24.08.23 | 65,37 | 65,77 | 64,74 | 64,74 | 0 |
| 23.08.23 | 64,58 | 64,58 | 64,58 | 64,58 | 0 |
| 22.08.23 | 64,67 | 65,54 | 64,67 | 65,54 | 0 |
| 21.08.23 | 64,76 | 64,76 | 64,76 | 64,76 | 0 |
| 18.08.23 | 64,77 | 64,91 | 64,77 | 64,82 | 0 |
| 17.08.23 | 65,29 | 65,29 | 65,29 | 65,29 | 0 |
| 16.08.23 | 65,52 | 65,62 | 65,52 | 65,62 | 0 |
| 15.08.23 | 66,50 | 66,50 | 65,75 | 65,75 | 0 |
| 14.08.23 | 66,27 | 67,23 | 66,27 | 67,09 | 0 |
| 11.08.23 | 66,53 | 66,53 | 66,53 | 66,53 | 0 |
| 10.08.23 | 66,30 | 66,30 | 66,30 | 66,30 | 0 |
| 09.08.23 | 66,37 | 67,32 | 66,37 | 67,32 | 0 |
| 08.08.23 | 66,24 | 66,93 | 66,24 | 66,86 | 0 |
| 07.08.23 | 66,26 | 67,06 | 66,26 | 67,06 | 0 |
| 04.08.23 | 66,85 | 66,85 | 66,85 | 66,85 | 0 |
