Xtrackers S&P 500 Equal Weight UCITS ETF 2D
WKN: DBX0TP / ISIN: IE000CXLGK86Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 68,53 | 68,53 | 68,53 | 68,53 | 0 |
| 03.01.24 | 69,03 | 69,03 | 69,03 | 69,03 | 0 |
| 02.01.24 | 69,70 | 69,87 | 69,70 | 69,77 | 274 |
| 29.12.23 | 69,20 | 69,20 | 69,20 | 69,20 | 0 |
| 28.12.23 | 69,25 | 69,25 | 69,25 | 69,25 | 0 |
| 27.12.23 | 69,23 | 69,23 | 69,23 | 69,23 | 0 |
| 22.12.23 | 69,08 | 69,08 | 69,08 | 69,08 | 0 |
| 21.12.23 | 68,70 | 68,70 | 68,70 | 68,96 | 630 |
| 20.12.23 | 69,68 | 69,68 | 69,68 | 68,27 | 7 |
| 19.12.23 | 69,40 | 69,40 | 69,40 | 69,40 | 0 |
| 18.12.23 | 69,19 | 69,19 | 69,19 | 69,19 | 0 |
| 15.12.23 | 69,60 | 69,60 | 69,26 | 69,17 | 1297 |
| 14.12.23 | 69,01 | 69,25 | 69,01 | 69,12 | 531 |
| 13.12.23 | 68,16 | 68,16 | 68,16 | 69,04 | 1020 |
| 12.12.23 | 68,01 | 68,01 | 68,01 | 68,26 | 900 |
| 11.12.23 | 68,02 | 68,02 | 68,02 | 68,31 | 500 |
| 08.12.23 | 67,58 | 67,58 | 67,58 | 67,58 | 0 |
| 07.12.23 | 67,09 | 67,09 | 67,09 | 67,09 | 0 |
| 06.12.23 | 66,82 | 66,82 | 66,82 | 66,82 | 0 |
| 05.12.23 | 67,00 | 67,00 | 67,00 | 66,86 | 8 |
| 04.12.23 | 66,62 | 66,73 | 66,62 | 67,17 | 645 |
| 01.12.23 | 65,82 | 65,82 | 65,82 | 66,68 | 4 |
| 30.11.23 | 65,64 | 65,64 | 65,64 | 65,64 | 0 |
| 29.11.23 | 64,70 | 64,70 | 64,70 | 64,70 | 0 |
| 28.11.23 | 64,38 | 64,38 | 64,38 | 64,43 | 200 |
