Xtrackers S&P 500 Equal Weight UCITS ETF 2D
WKN: DBX0TP / ISIN: IE000CXLGK86Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.23 | 67,24 | 67,24 | 67,24 | 67,24 | 0 |
| 11.08.23 | 67,05 | 67,05 | 67,05 | 67,05 | 0 |
| 10.08.23 | 66,60 | 66,60 | 66,60 | 66,60 | 0 |
| 09.08.23 | 67,03 | 67,03 | 67,03 | 67,03 | 0 |
| 08.08.23 | 67,14 | 67,14 | 67,14 | 67,14 | 0 |
| 07.08.23 | 66,73 | 67,11 | 66,73 | 67,51 | 2208 |
| 04.08.23 | 66,44 | 66,44 | 66,44 | 66,44 | 0 |
| 03.08.23 | 67,26 | 67,26 | 67,26 | 67,26 | 0 |
| 02.08.23 | 67,69 | 67,69 | 67,69 | 67,69 | 0 |
| 01.08.23 | 68,17 | 68,17 | 68,17 | 68,17 | 0 |
| 31.07.23 | 68,21 | 68,21 | 68,21 | 68,21 | 0 |
| 28.07.23 | 67,89 | 67,89 | 67,89 | 67,89 | 0 |
| 27.07.23 | 67,64 | 67,64 | 67,64 | 67,64 | 0 |
| 26.07.23 | 67,93 | 67,93 | 67,93 | 67,93 | 0 |
| 25.07.23 | 68,01 | 68,01 | 68,01 | 68,01 | 0 |
| 24.07.23 | 67,70 | 67,70 | 67,70 | 67,70 | 0 |
| 21.07.23 | 67,17 | 67,17 | 67,17 | 67,17 | 0 |
| 20.07.23 | 66,77 | 66,77 | 66,77 | 66,77 | 0 |
| 19.07.23 | 66,50 | 66,50 | 66,50 | 66,50 | 0 |
| 18.07.23 | 66,60 | 66,60 | 66,60 | 66,60 | 0 |
| 17.07.23 | 65,88 | 65,88 | 65,88 | 65,88 | 0 |
| 14.07.23 | 65,48 | 65,48 | 65,48 | 65,48 | 0 |
| 13.07.23 | 66,44 | 66,44 | 66,44 | 66,44 | 0 |
| 12.07.23 | 66,49 | 66,49 | 66,49 | 66,49 | 0 |
| 11.07.23 | 66,89 | 66,89 | 66,89 | 66,89 | 0 |
