Xtrackers S&P 500 Equal Weight UCITS ETF 2D
WKN: DBX0TP / ISIN: IE000CXLGK86Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 66,55 | 66,55 | 66,55 | 66,55 | 0 |
| 19.09.23 | 66,55 | 66,56 | 66,55 | 66,55 | 0 |
| 18.09.23 | 66,36 | 66,84 | 66,36 | 66,55 | 0 |
| 15.09.23 | 66,70 | 67,46 | 66,36 | 66,36 | 0 |
| 14.09.23 | 66,36 | 66,36 | 66,36 | 66,36 | 0 |
| 13.09.23 | 66,47 | 66,47 | 66,42 | 66,47 | 0 |
| 12.09.23 | 66,43 | 66,47 | 66,43 | 66,47 | 0 |
| 11.09.23 | 66,62 | 66,62 | 66,43 | 66,43 | 0 |
| 08.09.23 | 66,79 | 66,79 | 66,62 | 66,62 | 0 |
| 07.09.23 | 67,15 | 67,15 | 66,71 | 66,79 | 0 |
| 06.09.23 | 67,05 | 67,15 | 66,76 | 67,15 | 0 |
| 05.09.23 | 67,14 | 67,15 | 67,14 | 67,15 | 0 |
| 04.09.23 | 67,15 | 67,19 | 67,02 | 67,02 | 0 |
| 01.09.23 | 66,83 | 67,02 | 66,83 | 67,02 | 0 |
| 31.08.23 | 66,54 | 66,83 | 66,54 | 66,83 | 0 |
| 30.08.23 | 65,90 | 66,54 | 65,90 | 66,54 | 0 |
| 29.08.23 | 66,23 | 66,28 | 65,90 | 65,90 | 0 |
| 28.08.23 | 65,66 | 65,90 | 65,66 | 65,90 | 0 |
| 25.08.23 | 65,66 | 65,71 | 65,66 | 65,66 | 0 |
| 24.08.23 | 65,55 | 65,66 | 65,55 | 65,66 | 0 |
| 23.08.23 | 66,04 | 66,04 | 65,55 | 65,55 | 0 |
| 22.08.23 | 66,05 | 66,05 | 65,89 | 66,04 | 0 |
| 21.08.23 | 66,37 | 66,37 | 65,63 | 66,05 | 0 |
| 18.08.23 | 66,40 | 66,47 | 65,74 | 66,47 | 0 |
| 17.08.23 | 66,49 | 66,49 | 66,24 | 66,49 | 0 |
