Xtrackers S&P 500 Equal Weight UCITS ETF 2D
WKN: DBX0TP / ISIN: IE000CXLGK86Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 62,45 | 62,61 | 61,76 | 61,82 | 0 |
| 24.10.23 | 62,30 | 62,70 | 62,68 | 62,68 | 0 |
| 23.10.23 | 62,73 | 62,74 | 61,65 | 62,07 | 0 |
| 20.10.23 | 64,37 | 64,61 | 62,63 | 62,65 | 0 |
| 19.10.23 | 64,37 | 63,68 | 63,68 | 63,68 | 0 |
| 18.10.23 | 65,24 | 65,33 | 64,48 | 64,51 | 0 |
| 17.10.23 | 65,02 | 65,63 | 64,81 | 65,28 | 0 |
| 16.10.23 | 64,71 | 65,32 | 64,66 | 65,18 | 0 |
| 13.10.23 | 64,25 | 64,53 | 64,44 | 64,53 | 0 |
| 12.10.23 | 64,86 | 65,32 | 63,96 | 64,32 | 0 |
| 11.10.23 | 64,65 | 65,12 | 64,37 | 64,66 | 0 |
| 10.10.23 | 64,55 | 65,22 | 64,32 | 64,67 | 0 |
| 09.10.23 | 63,60 | 64,56 | 63,60 | 64,40 | 0 |
| 06.10.23 | 63,61 | 64,01 | 63,27 | 63,85 | 0 |
| 05.10.23 | 63,66 | 63,71 | 63,62 | 63,62 | 0 |
| 04.10.23 | 63,57 | 64,03 | 63,36 | 63,77 | 0 |
| 03.10.23 | 64,63 | 64,86 | 63,62 | 63,75 | 0 |
| 02.10.23 | 64,92 | 65,21 | 64,15 | 64,53 | 0 |
| 29.09.23 | 64,96 | 65,46 | 64,56 | 64,63 | 0 |
| 28.09.23 | 65,03 | 65,18 | 64,55 | 64,96 | 0 |
| 27.09.23 | 64,85 | 65,25 | 64,48 | 64,90 | 0 |
| 26.09.23 | 64,98 | 64,57 | 64,52 | 64,57 | 0 |
| 25.09.23 | 64,72 | 65,28 | 64,69 | 65,09 | 0 |
| 22.09.23 | 65,03 | 65,39 | 64,57 | 64,57 | 0 |
| 21.09.23 | 65,82 | 66,24 | 64,95 | 64,95 | 0 |
