Xtrackers S&P 500 Equal Weight UCITS ETF 2D
WKN: DBX0TP / ISIN: IE000CXLGK86Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 66,41 | 66,07 | 66,05 | 66,05 | 0 |
| 11.07.23 | 65,78 | 66,59 | 65,78 | 66,42 | 0 |
| 10.07.23 | 65,13 | 66,31 | 65,13 | 65,70 | 0 |
| 07.07.23 | 65,61 | 65,57 | 65,47 | 65,47 | 0 |
| 06.07.23 | 66,22 | 66,46 | 65,49 | 65,69 | 0 |
| 05.07.23 | 66,57 | 66,77 | 66,33 | 66,45 | 0 |
| 04.07.23 | 66,53 | 66,80 | 66,44 | 66,57 | 0 |
| 03.07.23 | 65,93 | 66,69 | 65,93 | 66,49 | 0 |
| 30.06.23 | 65,93 | 66,29 | 66,26 | 66,29 | 0 |
| 29.06.23 | 65,21 | 65,92 | 65,18 | 65,75 | 0 |
| 28.06.23 | 65,11 | 65,35 | 64,89 | 64,94 | 0 |
| 27.06.23 | 64,37 | 65,22 | 64,29 | 65,16 | 0 |
| 26.06.23 | 64,31 | 64,70 | 64,09 | 64,29 | 0 |
| 23.06.23 | 64,29 | 65,00 | 64,20 | 64,44 | 0 |
| 22.06.23 | 64,42 | 64,38 | 64,36 | 64,38 | 0 |
| 21.06.23 | 65,03 | 65,29 | 64,61 | 64,61 | 0 |
| 20.06.23 | 65,39 | 65,71 | 64,94 | 65,10 | 0 |
| 19.06.23 | 65,24 | 65,90 | 65,24 | 65,52 | 0 |
| 16.06.23 | 65,39 | 66,01 | 65,31 | 65,31 | 0 |
| 15.06.23 | 65,67 | 65,74 | 65,00 | 65,43 | 0 |
| 14.06.23 | 65,81 | 66,19 | 65,34 | 65,50 | 0 |
| 13.06.23 | 65,59 | 65,71 | 65,69 | 65,71 | 0 |
| 12.06.23 | 64,99 | 65,52 | 64,99 | 65,47 | 0 |
| 09.06.23 | 64,70 | 65,41 | 64,70 | 64,91 | 0 |
| 08.06.23 | 64,93 | 65,65 | 64,57 | 64,75 | 0 |
