Xtrackers S&P 500 Equal Weight UCITS ETF 2D
WKN: DBX0TP / ISIN: IE000CXLGK86Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 74,23 | 75,62 | 73,97 | 75,17 | 636 |
| 30.06.25 | 74,57 | 74,64 | 74,15 | 74,42 | 0 |
| 27.06.25 | 74,44 | 74,70 | 74,15 | 74,55 | 0 |
| 26.06.25 | 73,85 | 74,28 | 73,64 | 74,28 | 0 |
| 25.06.25 | 74,78 | 74,90 | 73,92 | 73,92 | 0 |
| 24.06.25 | 74,53 | 74,85 | 74,41 | 74,78 | 0 |
| 23.06.25 | 73,92 | 74,59 | 73,62 | 74,30 | 0 |
| 20.06.25 | 73,68 | 74,54 | 73,68 | 74,12 | 0 |
| 19.06.25 | 74,07 | 74,16 | 73,55 | 73,64 | 0 |
| 18.06.25 | 74,09 | 74,43 | 73,97 | 74,24 | 2 |
| 17.06.25 | 74,04 | 74,43 | 73,82 | 74,14 | 0 |
| 16.06.25 | 73,82 | 74,38 | 73,82 | 74,34 | 14 |
| 13.06.25 | 73,28 | 74,38 | 73,28 | 73,65 | 0 |
| 12.06.25 | 74,28 | 74,54 | 73,54 | 74,30 | 0 |
| 11.06.25 | 75,27 | 75,53 | 74,58 | 74,82 | 36 |
| 10.06.25 | 75,20 | 75,58 | 74,99 | 75,45 | 0 |
| 09.06.25 | 74,95 | 75,48 | 74,80 | 75,09 | 0 |
| 06.06.25 | 74,48 | 75,45 | 74,48 | 75,27 | 0 |
| 05.06.25 | 74,70 | 74,85 | 74,06 | 74,31 | 0 |
| 04.06.25 | 75,18 | 75,31 | 74,73 | 74,73 | 0 |
| 03.06.25 | 73,89 | 75,14 | 73,82 | 75,10 | 0 |
| 02.06.25 | 74,11 | 74,12 | 73,08 | 74,00 | 334 |
| 30.05.25 | 74,44 | 74,82 | 74,05 | 74,68 | 0 |
| 29.05.25 | 75,99 | 75,99 | 73,90 | 74,38 | 0 |
| 28.05.25 | 74,96 | 75,48 | 74,78 | 74,78 | 0 |
