Xtrackers S&P 500 Swap UCITS ETF 1C
WKN: DBX0F2 / ISIN: LU0490618542Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 132,75 | 132,75 | 132,75 | 132,75 | - |
| 17.11.25 | 133,84 | 133,84 | 133,84 | 133,84 | - |
| 14.11.25 | 135,07 | 135,07 | 135,07 | 135,07 | - |
| 13.11.25 | 135,11 | 135,11 | 135,11 | 135,11 | - |
| 12.11.25 | 137,38 | 137,38 | 137,38 | 137,38 | - |
| 11.11.25 | 137,29 | 137,29 | 137,29 | 137,29 | - |
| 10.11.25 | 137,01 | 137,01 | 137,01 | 137,01 | - |
| 07.11.25 | 134,91 | 134,91 | 134,91 | 134,91 | - |
| 06.11.25 | 134,73 | 134,73 | 134,73 | 134,73 | - |
| 05.11.25 | 136,25 | 136,25 | 136,25 | 136,25 | - |
| 04.11.25 | 135,76 | 135,76 | 135,76 | 135,76 | - |
| 03.11.25 | 137,37 | 137,37 | 137,37 | 137,37 | - |
| 31.10.25 | 137,13 | 137,13 | 137,13 | 137,13 | - |
| 30.10.25 | 136,76 | 136,76 | 136,76 | 136,76 | - |
| 29.10.25 | 138,13 | 138,13 | 138,13 | 138,13 | - |
| 28.10.25 | 138,13 | 138,13 | 138,13 | 138,13 | - |
| 27.10.25 | 137,82 | 137,82 | 137,82 | 137,82 | - |
| 24.10.25 | 136,15 | 136,15 | 136,15 | 136,15 | - |
| 23.10.25 | 135,07 | 135,07 | 135,07 | 135,07 | - |
| 22.10.25 | 134,29 | 134,29 | 134,29 | 134,29 | - |
| 21.10.25 | 135,01 | 135,01 | 135,01 | 135,01 | - |
| 20.10.25 | 135,01 | 135,01 | 135,01 | 135,01 | - |
| 17.10.25 | 133,58 | 133,58 | 133,58 | 133,58 | - |
| 16.10.25 | 132,88 | 132,88 | 132,88 | 132,88 | - |
| 15.10.25 | 133,72 | 133,72 | 133,72 | 133,72 | - |
