Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C
WKN: DBX1AP / ISIN: LU0322253229Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.12 | 23,45 | 23,45 | 23,45 | 23,45 | 300 |
| 13.12.12 | 23,22 | 23,22 | 23,22 | 23,22 | 500 |
| 03.12.12 | 23,13 | 23,13 | 23,13 | 23,13 | 450 |
| 16.11.12 | 22,60 | 22,60 | 22,60 | 22,60 | 300 |
| 14.11.12 | 22,48 | 22,48 | 22,48 | 22,48 | 866 |
| 13.11.12 | 22,83 | 22,83 | 22,83 | 22,83 | 500 |
| 02.11.12 | 23,77 | 23,77 | 23,77 | 23,77 | 100 |
| 12.10.12 | 23,44 | 23,44 | 23,44 | 23,44 | 335 |
| 10.10.12 | 23,62 | 23,62 | 23,62 | 23,62 | 60 |
| 04.10.12 | 23,48 | 23,48 | 23,48 | 23,48 | 250 |
| 01.10.12 | 23,47 | 23,47 | 23,47 | 23,47 | 1065 |
| 10.09.12 | 23,36 | 23,36 | 23,36 | 23,36 | 19 |
| 05.09.12 | 23,13 | 23,13 | 23,13 | 23,13 | 125 |
| 20.08.12 | 23,94 | 23,94 | 23,94 | 23,94 | 100 |
| 09.08.12 | 23,71 | 23,71 | 23,71 | 23,71 | 240 |
| 07.08.12 | 23,86 | 23,86 | 23,86 | 23,86 | 50 |
| 27.07.12 | 23,69 | 23,69 | 23,69 | 23,69 | 200 |
| 23.07.12 | 23,32 | 23,32 | 23,32 | 23,32 | 50 |
| 05.07.12 | 23,17 | 23,17 | 23,17 | 23,17 | 30 |
| 04.07.12 | 23,14 | 23,14 | 23,14 | 23,14 | 44 |
| 19.06.12 | 22,25 | 22,25 | 22,25 | 22,25 | 1300 |
| 13.06.12 | 22,06 | 22,06 | 22,06 | 22,06 | 320 |
| 17.05.12 | 21,81 | 21,81 | 21,81 | 21,81 | 315 |
| 07.05.12 | 22,01 | 22,01 | 22,01 | 22,01 | 105 |
| 03.05.12 | 22,48 | 22,48 | 22,48 | 22,48 | 75 |
