Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C
WKN: DBX1AP / ISIN: LU0322253229Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 63,34 | 63,41 | 63,15 | 63,21 | 470 |
| 17.11.25 | 64,02 | 64,02 | 63,35 | 63,61 | 3583 |
| 14.11.25 | 63,46 | 63,97 | 63,16 | 63,64 | 613 |
| 13.11.25 | 63,95 | 64,04 | 63,35 | 63,35 | 310 |
| 12.11.25 | 64,00 | 64,24 | 64,00 | 64,10 | 542 |
| 11.11.25 | 63,82 | 63,96 | 63,63 | 63,98 | 432 |
| 10.11.25 | 63,30 | 63,75 | 63,30 | 63,68 | 870 |
| 07.11.25 | 63,41 | 63,41 | 62,68 | 63,41 | 246 |
| 06.11.25 | 63,26 | 63,31 | 62,86 | 62,94 | 148 |
| 05.11.25 | 63,19 | 63,44 | 63,04 | 63,46 | 659 |
| 04.11.25 | 62,91 | 63,34 | 62,83 | 63,11 | 47 |
| 03.11.25 | 63,21 | 63,26 | 62,67 | 63,23 | 791 |
| 31.10.25 | 63,00 | 63,20 | 62,60 | 62,91 | 414 |
| 30.10.25 | 62,61 | 63,26 | 62,61 | 63,12 | 331 |
| 29.10.25 | 62,91 | 63,20 | 62,91 | 62,98 | 186 |
| 28.10.25 | 63,58 | 63,60 | 63,16 | 63,19 | 221 |
| 27.10.25 | 63,14 | 63,79 | 63,14 | 63,57 | 534 |
| 24.10.25 | 63,38 | 63,63 | 63,15 | 63,33 | 103 |
| 23.10.25 | 63,52 | 63,71 | 63,34 | 63,31 | 140 |
| 22.10.25 | 63,25 | 63,48 | 62,98 | 63,28 | 276 |
| 21.10.25 | 63,57 | 63,57 | 63,20 | 63,10 | 374 |
| 20.10.25 | 63,62 | 63,79 | 63,34 | 63,48 | 612 |
| 17.10.25 | 62,60 | 63,24 | 62,60 | 63,21 | 207 |
| 16.10.25 | 63,21 | 63,87 | 63,21 | 63,13 | 147 |
| 15.10.25 | 63,79 | 63,80 | 63,17 | 63,63 | 517 |
