Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C
WKN: DBX1AP / ISIN: LU0322253229Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 63,47 | 63,84 | 63,26 | 63,26 | 0 |
| 14.11.25 | 63,02 | 63,60 | 63,02 | 63,46 | 0 |
| 13.11.25 | 64,19 | 64,19 | 63,21 | 63,21 | 619 |
| 12.11.25 | 64,02 | 64,09 | 63,82 | 63,84 | 0 |
| 11.11.25 | 63,76 | 63,88 | 63,63 | 63,71 | 0 |
| 10.11.25 | 63,38 | 63,70 | 63,23 | 63,36 | 0 |
| 07.11.25 | 63,03 | 63,06 | 62,50 | 62,69 | 0 |
| 06.11.25 | 63,10 | 63,25 | 62,83 | 62,83 | 0 |
| 05.11.25 | 63,11 | 63,52 | 63,00 | 63,45 | 118 |
| 04.11.25 | 62,64 | 63,24 | 62,64 | 62,91 | 7 |
| 03.11.25 | 63,37 | 63,37 | 62,77 | 62,91 | 50 |
| 31.10.25 | 62,91 | 63,08 | 62,58 | 62,72 | 0 |
| 30.10.25 | 62,60 | 63,27 | 62,60 | 62,93 | 0 |
| 29.10.25 | 62,92 | 63,06 | 62,68 | 62,68 | 0 |
| 28.10.25 | 63,38 | 63,48 | 62,98 | 63,01 | 0 |
| 27.10.25 | 63,39 | 63,39 | 63,08 | 63,13 | 0 |
| 24.10.25 | 63,22 | 63,35 | 63,09 | 63,09 | 0 |
| 23.10.25 | 63,35 | 63,49 | 63,10 | 63,21 | 0 |
| 22.10.25 | 63,23 | 63,32 | 62,70 | 62,93 | 0 |
| 21.10.25 | 63,42 | 63,48 | 62,75 | 62,75 | 0 |
| 20.10.25 | 63,32 | 63,40 | 63,18 | 63,21 | 0 |
| 17.10.25 | 62,68 | 63,15 | 62,52 | 62,80 | 0 |
| 16.10.25 | 63,54 | 63,87 | 63,24 | 63,24 | 118 |
| 15.10.25 | 63,39 | 63,71 | 63,07 | 63,15 | 0 |
| 14.10.25 | 62,99 | 63,17 | 62,79 | 63,17 | 0 |
