Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C
WKN: DBX1AP / ISIN: LU0322253229Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.25 | 60,91 | 61,69 | 60,91 | 61,50 | 100 |
| 01.08.25 | 61,22 | 61,29 | 60,62 | 60,71 | 0 |
| 31.07.25 | 61,40 | 61,51 | 61,18 | 61,27 | 0 |
| 30.07.25 | 60,96 | 61,44 | 60,96 | 61,37 | 0 |
| 29.07.25 | 60,31 | 60,87 | 60,31 | 60,63 | 0 |
| 28.07.25 | 60,28 | 60,90 | 60,09 | 60,09 | 200 |
| 25.07.25 | 59,88 | 60,17 | 59,88 | 59,97 | 0 |
| 24.07.25 | 59,88 | 60,09 | 59,83 | 59,86 | 0 |
| 23.07.25 | 60,36 | 60,57 | 59,84 | 59,87 | 0 |
| 22.07.25 | 60,01 | 60,28 | 59,79 | 59,87 | 68 |
| 21.07.25 | 60,36 | 60,70 | 60,17 | 60,17 | 0 |
| 18.07.25 | 60,25 | 60,50 | 60,06 | 60,28 | 0 |
| 17.07.25 | 60,16 | 60,24 | 59,94 | 59,99 | 0 |
| 16.07.25 | 59,62 | 60,05 | 59,38 | 59,68 | 0 |
| 15.07.25 | 60,00 | 60,05 | 59,57 | 59,68 | 25 |
| 14.07.25 | 59,55 | 60,00 | 59,55 | 59,80 | 0 |
| 11.07.25 | 59,68 | 59,75 | 59,43 | 59,47 | 0 |
| 10.07.25 | 59,27 | 59,57 | 59,27 | 59,57 | 0 |
| 09.07.25 | 59,06 | 59,51 | 59,06 | 59,29 | 0 |
| 08.07.25 | 59,36 | 59,47 | 58,93 | 59,07 | 0 |
| 07.07.25 | 59,46 | 59,65 | 59,25 | 59,45 | 0 |
| 04.07.25 | 59,47 | 59,52 | 59,18 | 59,18 | 0 |
| 03.07.25 | 59,38 | 59,86 | 59,38 | 59,58 | 0 |
| 02.07.25 | 59,87 | 60,00 | 59,22 | 59,34 | 0 |
| 01.07.25 | 59,85 | 59,91 | 59,44 | 59,46 | 0 |
