Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C
WKN: DBX1AP / ISIN: LU0322253229Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 60,06 | 60,06 | 59,50 | 59,50 | 90 |
| 27.06.25 | 59,58 | 59,77 | 59,52 | 59,58 | 0 |
| 26.06.25 | 59,19 | 59,44 | 59,19 | 59,25 | 0 |
| 25.06.25 | 59,80 | 59,91 | 59,26 | 59,26 | 0 |
| 24.06.25 | 59,77 | 59,77 | 59,52 | 59,59 | 0 |
| 23.06.25 | 59,66 | 60,06 | 59,40 | 59,49 | 0 |
| 20.06.25 | 59,60 | 59,84 | 59,43 | 59,43 | 0 |
| 19.06.25 | 59,77 | 59,79 | 59,29 | 59,29 | 0 |
| 18.06.25 | 59,95 | 60,12 | 59,59 | 59,59 | 0 |
| 17.06.25 | 59,87 | 60,26 | 59,75 | 59,76 | 0 |
| 16.06.25 | 60,47 | 60,53 | 59,99 | 59,99 | 0 |
| 13.06.25 | 59,86 | 60,70 | 59,86 | 60,10 | 0 |
| 12.06.25 | 60,49 | 60,49 | 59,93 | 60,14 | 0 |
| 11.06.25 | 60,62 | 60,71 | 60,30 | 60,36 | 0 |
| 10.06.25 | 60,78 | 60,78 | 60,32 | 60,35 | 0 |
| 09.06.25 | 61,02 | 61,11 | 60,61 | 60,66 | 0 |
| 06.06.25 | 61,00 | 61,24 | 60,77 | 60,84 | 0 |
| 05.06.25 | 60,77 | 60,91 | 60,51 | 60,59 | 0 |
| 04.06.25 | 61,24 | 61,34 | 60,69 | 60,85 | 0 |
| 03.06.25 | 60,83 | 61,46 | 60,83 | 61,23 | 0 |
| 02.06.25 | 60,65 | 60,93 | 60,60 | 60,87 | 0 |
| 30.05.25 | 60,25 | 60,77 | 60,25 | 60,38 | 0 |
| 29.05.25 | 60,86 | 61,05 | 60,13 | 60,17 | 0 |
| 28.05.25 | 60,66 | 60,92 | 60,34 | 60,34 | 0 |
| 27.05.25 | 60,96 | 61,09 | 60,68 | 60,68 | 0 |
