Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C
WKN: DBX1AP / ISIN: LU0322253229Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.25 | 60,84 | 60,92 | 60,33 | 60,33 | 0 |
| 23.05.25 | 60,46 | 60,46 | 60,00 | 60,26 | 0 |
| 22.05.25 | 60,59 | 60,68 | 60,04 | 60,32 | 0 |
| 21.05.25 | 61,02 | 61,03 | 60,27 | 60,27 | 0 |
| 20.05.25 | 61,08 | 61,36 | 61,06 | 61,17 | 0 |
| 19.05.25 | 60,71 | 60,94 | 60,46 | 60,94 | 0 |
| 16.05.25 | 60,55 | 60,98 | 60,55 | 60,95 | 0 |
| 15.05.25 | 59,90 | 60,54 | 59,90 | 60,53 | 0 |
| 14.05.25 | 59,59 | 59,86 | 59,35 | 59,47 | 0 |
| 13.05.25 | 59,79 | 60,04 | 59,79 | 59,98 | 0 |
| 12.05.25 | 60,84 | 60,85 | 59,57 | 59,60 | 0 |
| 09.05.25 | 59,36 | 59,85 | 59,34 | 59,40 | 0 |
| 08.05.25 | 60,12 | 60,18 | 59,81 | 59,82 | 0 |
| 07.05.25 | 59,60 | 59,72 | 59,49 | 59,72 | 0 |
| 06.05.25 | 58,90 | 59,51 | 58,90 | 59,24 | 0 |
| 05.05.25 | 59,08 | 59,16 | 58,84 | 59,08 | 0 |
| 02.05.25 | 58,86 | 59,16 | 58,73 | 58,77 | 0 |
| 30.04.25 | 58,37 | 58,46 | 57,82 | 57,95 | 0 |
| 29.04.25 | 58,26 | 58,26 | 58,04 | 58,08 | 0 |
| 28.04.25 | 57,78 | 58,20 | 57,78 | 57,84 | 0 |
| 25.04.25 | 57,94 | 58,21 | 57,39 | 57,44 | 0 |
| 24.04.25 | 57,57 | 57,94 | 57,45 | 57,92 | 0 |
| 23.04.25 | 57,65 | 58,07 | 57,33 | 57,63 | 1048 |
| 22.04.25 | 56,09 | 57,04 | 56,09 | 56,74 | 0 |
| 17.04.25 | 56,88 | 57,45 | 56,72 | 57,25 | 0 |
