Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C
WKN: DBX1AP / ISIN: LU0322253229Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 62,57 | 63,51 | 62,57 | 63,28 | 680 |
| 22.12.25 | 63,09 | 63,09 | 62,53 | 62,88 | 244 |
| 19.12.25 | 62,64 | 63,24 | 62,64 | 62,78 | 1047 |
| 18.12.25 | 62,78 | 62,78 | 62,33 | 62,80 | 224 |
| 17.12.25 | 62,65 | 62,72 | 62,26 | 62,52 | 174 |
| 16.12.25 | 62,92 | 63,13 | 62,72 | 62,54 | 174 |
| 15.12.25 | 63,29 | 63,29 | 62,96 | 62,99 | 560 |
| 12.12.25 | 63,19 | 63,42 | 62,66 | 62,86 | 704 |
| 11.12.25 | 62,46 | 62,80 | 62,33 | 62,94 | 401 |
| 10.12.25 | 62,77 | 63,00 | 62,77 | 62,67 | 1215 |
| 09.12.25 | 63,10 | 63,36 | 63,01 | 63,07 | 872 |
| 08.12.25 | 63,60 | 63,60 | 63,14 | 63,14 | 236 |
| 05.12.25 | 63,67 | 63,72 | 63,32 | 63,35 | 435 |
| 04.12.25 | 63,56 | 63,61 | 63,41 | 63,78 | 256 |
| 03.12.25 | 63,82 | 64,22 | 63,33 | 63,61 | 458 |
| 02.12.25 | 64,12 | 64,33 | 64,03 | 63,73 | 142 |
| 01.12.25 | 64,41 | 64,48 | 64,12 | 64,04 | 1118 |
| 28.11.25 | 64,80 | 64,88 | 64,24 | 64,55 | 851 |
| 27.11.25 | 64,69 | 64,69 | 64,25 | 64,25 | 230 |
| 26.11.25 | 63,89 | 64,12 | 63,75 | 64,29 | 302 |
| 25.11.25 | 63,33 | 64,20 | 63,33 | 63,81 | 300 |
| 24.11.25 | 63,86 | 63,86 | 62,98 | 63,76 | 539 |
| 21.11.25 | 63,01 | 63,14 | 63,01 | 63,18 | 80 |
| 20.11.25 | 63,59 | 63,70 | 62,77 | 63,14 | 411 |
| 19.11.25 | 62,90 | 63,32 | 62,90 | 63,27 | 248 |
