Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C
WKN: DBX1AP / ISIN: LU0322253229Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.11 | - | - | - | 30,69 | - |
| 05.05.11 | - | - | - | 30,63 | - |
| 04.05.11 | - | - | - | 30,96 | - |
| 03.05.11 | - | - | - | 31,23 | - |
| 02.05.11 | - | - | - | 31,40 | - |
| 29.04.11 | - | - | - | 31,27 | - |
| 28.04.11 | - | - | - | 31,20 | - |
| 27.04.11 | - | - | - | 30,82 | - |
| 26.04.11 | - | - | - | 30,79 | - |
| 21.04.11 | - | - | - | 30,66 | - |
| 20.04.11 | - | - | - | 30,45 | - |
| 19.04.11 | - | - | - | 29,69 | - |
| 18.04.11 | - | - | - | 29,59 | - |
| 15.04.11 | - | - | - | 30,12 | - |
| 14.04.11 | - | - | - | 30,03 | - |
| 13.04.11 | - | - | - | 30,06 | - |
| 12.04.11 | - | - | - | 29,73 | - |
| 11.04.11 | - | - | - | 29,94 | - |
| 08.04.11 | - | - | - | 30,15 | - |
| 07.04.11 | - | - | - | 29,93 | - |
| 05.04.11 | - | - | - | 29,88 | - |
| 04.04.11 | - | - | - | 30,03 | - |
| 01.04.11 | - | - | - | 29,88 | - |
| 31.03.11 | - | - | - | 29,72 | - |
| 30.03.11 | - | - | - | 29,73 | - |
