Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C
WKN: DBX1AP / ISIN: LU0322253229Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 56,84 | 56,84 | 56,84 | 56,84 | 0 |
| 16.04.25 | 56,13 | 56,13 | 56,13 | 56,13 | 0 |
| 15.04.25 | 56,45 | 56,45 | 56,45 | 56,45 | 0 |
| 14.04.25 | 55,53 | 55,53 | 55,53 | 55,53 | 0 |
| 11.04.25 | 54,95 | 54,95 | 54,95 | 54,95 | 0 |
| 10.04.25 | 55,81 | 55,81 | 55,81 | 55,81 | 0 |
| 09.04.25 | 53,64 | 53,64 | 53,64 | 53,64 | 0 |
| 08.04.25 | 55,02 | 55,02 | 55,02 | 55,02 | 0 |
| 07.04.25 | 54,35 | 54,35 | 54,35 | 54,35 | 0 |
| 04.04.25 | 58,37 | 58,37 | 58,37 | 58,37 | 0 |
| 03.04.25 | 58,47 | 58,47 | 58,47 | 58,47 | 0 |
| 02.04.25 | 59,67 | 59,67 | 59,67 | 59,67 | 0 |
| 01.04.25 | 59,40 | 59,40 | 59,40 | 59,40 | 0 |
| 31.03.25 | 58,72 | 58,72 | 58,72 | 58,72 | 0 |
| 28.03.25 | 59,23 | 59,23 | 59,23 | 59,23 | 0 |
| 27.03.25 | 59,32 | 59,32 | 59,32 | 59,32 | 0 |
| 26.03.25 | 59,29 | 59,29 | 59,29 | 59,29 | 0 |
| 25.03.25 | 59,10 | 59,10 | 59,10 | 59,10 | 0 |
| 24.03.25 | 59,03 | 59,03 | 59,03 | 59,03 | 0 |
| 21.03.25 | 58,98 | 58,98 | 58,98 | 58,98 | 0 |
| 20.03.25 | 58,78 | 58,78 | 58,78 | 58,78 | 0 |
| 19.03.25 | 58,12 | 58,12 | 58,12 | 58,12 | 0 |
| 18.03.25 | 58,46 | 58,46 | 58,46 | 58,46 | 0 |
| 17.03.25 | 57,79 | 57,79 | 57,79 | 57,79 | 0 |
| 14.03.25 | 57,25 | 57,25 | 57,25 | 57,25 | 0 |
